Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.60	25.60	24.84	25.03	6,000	+0.18(+0.72%)
Dec 28, 2007	24.81	25.90	24.81	24.85	4,300	+0.14(+0.57%)
Dec 27, 2007	24.75	24.77	24.71	24.71	4,000	-0.12(-0.48%)
Dec 26, 2007	24.83	24.83	24.83	24.83	0	+0.00(+0.00%)
Dec 24, 2007	27.00	25.60	24.56	24.83	13,200	+0.35(+1.43%)
Dec 21, 2007	24.38	24.48	24.38	24.48	6,200	+0.38(+1.58%)
Dec 20, 2007	24.09	24.10	24.09	24.10	300	+0.61(+2.60%)
Dec 19, 2007	23.81	23.81	23.49	23.49	8,200	-0.45(-1.88%)
Dec 18, 2007	23.77	23.94	23.75	23.94	4,300	-0.57(-2.33%)
Dec 17, 2007	24.51	24.51	24.51	24.51	0	+0.00(+0.00%)
Dec 14, 2007	24.61	24.61	24.51	24.51	200	-0.52(-2.08%)
Dec 13, 2007	25.03	25.03	25.03	25.03	0	+0.00(+0.00%)
Dec 12, 2007	25.03	25.03	25.03	25.03	10,000	-0.11(-0.44%)
Dec 11, 2007	25.21	25.21	25.14	25.14	600	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.