Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 20.38 20.61 19.80 20.61 167,000 +0.06(+0.29%)
Dec 28, 2007 21.05 21.28 20.42 20.55 128,900 -0.20(-0.96%)
Dec 27, 2007 21.04 21.58 20.64 20.75 158,100 -0.50(-2.35%)
Dec 26, 2007 20.70 21.50 20.52 21.25 240,570 +0.41(+1.97%)
Dec 24, 2007 20.48 20.86 20.26 20.84 243,900 +0.26(+1.26%)
Dec 21, 2007 20.75 20.86 20.30 20.58 844,800 +0.17(+0.83%)
Dec 20, 2007 20.25 20.65 20.10 20.41 208,300 +0.33(+1.64%)
Dec 19, 2007 20.38 20.57 19.61 20.08 264,300 -0.26(-1.28%)
Dec 18, 2007 19.10 20.46 19.03 20.34 370,500 +1.36(+7.17%)
Dec 17, 2007 18.81 19.48 18.54 18.98 725,400 -0.02(-0.11%)
Dec 14, 2007 18.05 19.27 18.02 19.00 3,688,100 +0.81(+4.45%)
Dec 13, 2007 18.24 18.42 18.00 18.19 348,500 -0.35(-1.89%)
Dec 12, 2007 18.28 18.60 17.79 18.54 272,800 +0.66(+3.69%)
Dec 11, 2007 17.60 18.22 17.52 17.88 235,900 +0.27(+1.53%)
Dec 10, 2007 17.55 17.63 16.70 17.61 247,900 +0.20(+1.15%)
Dec 07, 2007 18.60 18.60 17.34 17.41 212,000 -1.86(-9.65%)
Dec 06, 2007 17.61 19.29 17.26 19.27 345,909 +1.48(+8.32%)
Dec 05, 2007 18.60 18.60 17.72 17.79 277,800 -0.34(-1.88%)
Dec 04, 2007 18.62 18.62 18.10 18.13 85,753 -0.42(-2.26%)
Dec 03, 2007 19.10 19.10 18.44 18.55 72,100 -0.31(-1.64%)
Nov 30, 2007 19.19 19.19 18.50 18.86 99,400 +0.07(+0.37%)
Nov 29, 2007 19.15 19.17 18.73 18.79 53,700 +0.03(+0.16%)
Nov 28, 2007 18.52 19.27 18.00 18.76 293,046 -0.33(-1.73%)
Nov 27, 2007 20.23 21.45 18.79 19.09 258,900 -0.84(-4.21%)
Nov 26, 2007 21.53 21.53 19.82 19.93 152,500 -1.31(-6.17%)
Nov 23, 2007 20.53 21.87 20.53 21.24 121,870 +0.67(+3.26%)
Nov 21, 2007 19.69 21.30 19.66 20.57 293,200 +0.92(+4.68%)
Nov 20, 2007 18.01 19.68 17.90 19.65 198,200 +1.58(+8.74%)
Nov 19, 2007 18.36 18.78 17.98 18.07 61,600 -0.47(-2.54%)
Nov 16, 2007 18.38 18.92 18.00 18.54 190,600 +0.04(+0.22%)
Nov 15, 2007 17.56 18.56 17.54 18.50 280,200 +0.90(+5.11%)
Nov 14, 2007 18.90 18.95 17.46 17.60 239,300 -0.80(-4.35%)
Nov 13, 2007 18.13 18.40 17.31 18.40 122,000 +0.28(+1.55%)
Nov 12, 2007 18.43 18.47 17.12 18.12 163,100 -0.44(-2.37%)
Nov 09, 2007 18.82 18.82 18.30 18.56 155,200 -0.33(-1.75%)
Nov 08, 2007 19.10 19.10 18.67 18.89 140,800 -0.12(-0.63%)
Nov 07, 2007 19.25 19.99 18.77 19.01 246,700 -0.39(-2.01%)
Nov 06, 2007 19.78 19.78 18.65 19.40 91,500 -0.38(-1.92%)
Nov 05, 2007 19.97 20.22 19.74 19.78 270,810 -0.16(-0.80%)
Nov 02, 2007 19.98 20.00 19.28 19.94 120,300 +0.02(+0.10%)
Nov 01, 2007 19.45 20.08 19.00 19.92 196,200 +0.43(+2.21%)
Oct 31, 2007 20.80 20.80 19.23 19.49 201,500 -0.97(-4.74%)
Oct 30, 2007 21.65 22.17 20.35 20.46 146,900 -1.53(-6.96%)
Oct 29, 2007 21.80 22.30 20.87 21.99 196,600 +0.62(+2.90%)
Oct 26, 2007 20.03 21.75 19.71 21.37 149,100 +1.63(+8.26%)
Oct 25, 2007 19.51 19.98 19.50 19.74 242,200 -0.42(-2.08%)
Oct 24, 2007 20.00 20.18 19.31 20.16 103,600 +0.21(+1.05%)
Oct 23, 2007 19.75 20.00 19.11 19.95 374,600 +0.39(+1.99%)
Oct 22, 2007 19.58 20.50 19.33 19.56 165,300 -0.09(-0.46%)
Oct 19, 2007 19.68 20.07 19.31 19.65 242,800 -0.08(-0.41%)
Oct 18, 2007 19.06 19.74 18.95 19.73 117,000 +0.87(+4.61%)
Oct 17, 2007 19.01 19.37 18.70 18.86 1,175,200 +0.04(+0.21%)
Oct 16, 2007 18.20 18.94 18.10 18.82 409,000 +0.79(+4.38%)
Oct 15, 2007 18.46 18.50 17.77 18.03 100,000 -0.43(-2.33%)
Oct 12, 2007 18.64 18.83 18.35 18.46 216,600 -0.14(-0.75%)
Oct 11, 2007 17.55 18.69 17.44 18.60 713,200 +1.06(+6.04%)
Oct 10, 2007 17.00 17.55 16.51 17.54 366,300 +0.47(+2.75%)
Oct 09, 2007 16.80 17.18 16.01 17.07 156,500 +0.37(+2.22%)
Oct 08, 2007 17.24 17.43 16.70 16.70 160,600 -0.55(-3.19%)
Oct 05, 2007 17.15 17.31 16.71 17.25 154,600 +0.30(+1.77%)
Oct 04, 2007 16.40 17.24 16.26 16.95 210,800 +0.53(+3.23%)
Oct 03, 2007 16.00 16.55 16.00 16.42 220,100 +0.39(+2.43%)
Oct 02, 2007 15.71 16.34 15.71 16.03 130,600 +0.23(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.