Indicators

Timothy Plan International ETF (NY: TPIF )

26.27 -0.35 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	22.86	22.86	22.77	22.86	3,824	+0.06(+0.25%)
Dec 30, 2019	22.89	22.89	22.80	22.80	1,887	-0.12(-0.52%)
Dec 27, 2019	23.04	23.04	22.89	22.92	4,274	+0.06(+0.28%)
Dec 26, 2019	22.84	22.87	22.83	22.85	1,521	+0.09(+0.37%)
Dec 24, 2019	22.80	22.81	22.77	22.77	2,362	-0.02(-0.08%)
Dec 23, 2019	22.85	22.85	22.79	22.79	5,061	+0.02(+0.07%)
Dec 20, 2019	22.80	22.84	22.76	22.77	19,684	+0.06(+0.24%)
Dec 19, 2019	22.74	22.78	22.63	22.72	5,429	-0.01(-0.04%)
Dec 18, 2019	22.68	22.77	22.68	22.72	2,248	-0.07(-0.29%)
Dec 17, 2019	22.88	22.88	22.73	22.79	9,252	-0.01(-0.05%)
Dec 16, 2019	22.76	22.87	22.76	22.80	2,678	+0.19(+0.82%)
Dec 13, 2019	22.63	22.66	22.58	22.62	11,600	+0.10(+0.43%)
Dec 12, 2019	22.43	22.52	22.43	22.52	4,618	+0.12(+0.54%)
Dec 11, 2019	22.33	22.43	22.33	22.40	1,576	+0.14(+0.62%)
Dec 10, 2019	22.30	22.34	22.18	22.26	5,693	-0.05(-0.24%)
Dec 09, 2019	22.37	22.37	22.31	22.31	4,483	-0.05(-0.20%)
Dec 06, 2019	22.39	22.39	22.32	22.36	2,477	+0.19(+0.85%)
Dec 05, 2019	22.29	22.29	22.15	22.17	16,261	-0.03(-0.12%)
Dec 04, 2019	22.19	22.21	22.11	22.20	5,852	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.