Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DJ Global Yield ETF (NY: GYLD )

13.35 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.71 10.71 10.71 17,550 +0.02(+0.23%)
Dec 30, 2020 10.76 10.85 10.64 10.69 17,550 -0.04(-0.38%)
Dec 29, 2020 10.80 10.85 10.69 10.73 7,237 +0.01(+0.08%)
Dec 28, 2020 10.68 10.79 10.65 10.72 9,631 -0.03(-0.26%)
Dec 24, 2020 10.63 10.75 10.63 10.75 7,041 +0.10(+0.91%)
Dec 23, 2020 10.60 10.73 10.52 10.65 17,142 +0.08(+0.80%)
Dec 22, 2020 10.61 10.79 10.50 10.57 9,052 -0.10(-0.98%)
Dec 21, 2020 10.69 10.70 10.57 10.67 21,571 -0.16(-1.43%)
Dec 18, 2020 10.93 10.93 10.76 10.83 12,938 -0.04(-0.34%)
Dec 17, 2020 10.84 10.96 10.75 10.86 11,605 +0.01(+0.07%)
Dec 16, 2020 10.79 10.94 10.73 10.86 9,600 -0.01(-0.11%)
Dec 15, 2020 10.69 10.92 10.64 10.87 20,047 +0.21(+1.93%)
Dec 14, 2020 10.83 10.93 10.63 10.66 10,387 -0.05(-0.46%)
Dec 11, 2020 10.92 10.92 10.64 10.71 17,293 -0.12(-1.15%)
Dec 10, 2020 10.79 10.84 10.67 10.84 17,462 +0.05(+0.45%)
Dec 09, 2020 10.94 10.94 10.71 10.79 21,260 -0.04(-0.37%)
Dec 08, 2020 10.77 10.86 10.14 10.83 9,623 +0.11(+1.04%)
Dec 07, 2020 10.81 11.11 10.67 10.72 3,713 -0.10(-0.91%)
Dec 04, 2020 10.61 10.83 10.61 10.81 6,842 +0.28(+2.62%)
Dec 03, 2020 10.44 10.57 10.39 10.54 9,446 +0.14(+1.31%)
Dec 02, 2020 10.33 10.44 10.28 10.40 14,846 +0.13(+1.30%)
Dec 01, 2020 10.29 10.32 10.14 10.27 7,331 +0.05(+0.46%)
Nov 30, 2020 10.47 10.47 10.05 10.22 18,901 -0.33(-3.12%)
Nov 27, 2020 10.52 10.55 10.49 10.55 622 -0.06(-0.57%)
Nov 25, 2020 10.46 10.78 10.45 10.61 5,598 +0.06(+0.60%)
Nov 24, 2020 10.31 10.65 10.29 10.55 11,112 +0.29(+2.82%)
Nov 23, 2020 10.13 10.45 10.05 10.26 17,379 +0.14(+1.37%)
Nov 20, 2020 10.04 10.12 9.959 10.12 11,197 +0.12(+1.25%)
Nov 19, 2020 10.21 10.29 9.911 9.995 9,298 -0.40(-3.87%)
Nov 18, 2020 10.01 10.40 10.01 10.40 12,787 +0.31(+3.07%)
Nov 17, 2020 10.08 10.09 9.911 10.09 9,328 +0.04(+0.40%)
Nov 16, 2020 9.846 10.05 9.846 10.05 4,518 +0.19(+1.93%)
Nov 13, 2020 9.802 9.875 9.781 9.857 4,119 +0.08(+0.77%)
Nov 12, 2020 9.763 9.833 9.741 9.781 2,475 -0.05(-0.52%)
Nov 11, 2020 9.805 9.853 9.658 9.833 9,701 +0.06(+0.61%)
Nov 10, 2020 9.653 9.773 9.585 9.773 18,526 +0.24(+2.48%)
Nov 09, 2020 9.212 9.772 9.212 9.537 28,855 +0.48(+5.31%)
Nov 06, 2020 9.071 9.132 9.020 9.056 2,871 -0.07(-0.75%)
Nov 05, 2020 9.060 9.124 8.924 9.124 11,647 +0.16(+1.79%)
Nov 04, 2020 8.763 8.972 8.718 8.964 15,593 +0.01(+0.09%)
Nov 03, 2020 8.916 8.956 8.724 8.956 11,861 +0.03(+0.36%)
Nov 02, 2020 8.804 9.144 8.683 8.924 10,733 +0.12(+1.36%)
Oct 30, 2020 8.932 9.049 8.755 8.804 9,237 -0.03(-0.37%)
Oct 29, 2020 8.781 8.892 8.756 8.836 4,767 -0.02(-0.18%)
Oct 28, 2020 8.908 9.093 8.812 8.852 15,141 -0.28(-3.06%)
Oct 27, 2020 9.084 9.184 8.908 9.132 8,560 -0.04(-0.47%)
Oct 26, 2020 9.308 9.308 9.176 9.176 2,468 -0.12(-1.26%)
Oct 23, 2020 9.244 9.407 9.190 9.292 10,111 +0.08(+0.83%)
Oct 22, 2020 9.151 9.228 9.151 9.216 3,344 +0.12(+1.37%)
Oct 21, 2020 9.244 9.244 8.972 9.092 6,114 -0.10(-1.04%)
Oct 20, 2020 9.124 9.187 8.908 9.187 3,595 +0.09(+0.97%)
Oct 19, 2020 9.220 9.220 8.980 9.099 3,983 -0.01(-0.12%)
Oct 16, 2020 9.186 9.194 8.948 9.110 15,230 +0.03(+0.34%)
Oct 15, 2020 9.183 9.183 9.078 9.079 12,567 -0.11(-1.15%)
Oct 14, 2020 9.135 9.223 9.087 9.185 7,336 +0.02(+0.18%)
Oct 13, 2020 9.095 9.223 8.968 9.168 14,178 -0.09(-0.98%)
Oct 12, 2020 9.243 9.286 9.143 9.258 13,274 +0.02(+0.22%)
Oct 09, 2020 9.079 9.262 9.071 9.239 16,197 +0.15(+1.67%)
Oct 08, 2020 8.992 9.087 8.971 9.087 5,011 +0.14(+1.53%)
Oct 07, 2020 8.912 9.044 8.912 8.951 4,891 +0.01(+0.17%)
Oct 06, 2020 9.159 9.159 8.378 8.936 11,529 -0.09(-0.97%)
Oct 05, 2020 8.864 9.024 8.864 9.024 6,507 +0.12(+1.33%)
Oct 02, 2020 8.960 8.960 8.729 8.905 2,636 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.