Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 26.80 26.46 26.46 26.46 1,028,080 -0.34(-1.27%)
Dec 30, 2015 26.64 26.96 26.52 26.80 674,099 +0.06(+0.24%)
Dec 29, 2015 26.78 26.93 26.62 26.74 627,229 +0.00(+0.00%)
Dec 28, 2015 26.46 26.74 26.36 26.74 729,212 +0.23(+0.85%)
Dec 24, 2015 26.85 26.51 26.51 26.51 435,755 -0.29(-1.07%)
Dec 23, 2015 26.52 26.81 26.48 26.80 833,691 +0.37(+1.40%)
Dec 22, 2015 26.16 26.56 26.16 26.43 940,666 +0.39(+1.52%)
Dec 21, 2015 26.01 26.22 25.85 26.03 1,438,908 +0.15(+0.58%)
Dec 18, 2015 26.49 26.54 25.87 25.88 3,138,403 -0.76(-2.84%)
Dec 17, 2015 26.86 26.86 26.51 26.64 1,428,986 -0.14(-0.53%)
Dec 16, 2015 26.42 26.86 26.29 26.78 1,675,943 +0.05(+0.19%)
Dec 15, 2015 26.57 26.90 26.28 26.73 1,815,996 +0.21(+0.79%)
Dec 14, 2015 26.83 26.91 26.43 26.52 1,755,608 -0.37(-1.37%)
Dec 11, 2015 27.16 27.44 26.80 26.89 1,880,485 -0.38(-1.39%)
Dec 10, 2015 27.54 27.63 27.22 27.27 755,547 -0.18(-0.67%)
Dec 09, 2015 27.64 27.91 27.40 27.45 696,666 -0.29(-1.03%)
Dec 08, 2015 27.89 27.95 27.68 27.74 1,307,079 -0.10(-0.36%)
Dec 07, 2015 27.92 27.93 27.69 27.84 2,027,109 -0.08(-0.27%)
Dec 04, 2015 27.69 28.06 27.58 27.91 1,192,369 +0.34(+1.25%)
Dec 03, 2015 27.98 28.13 27.53 27.57 1,430,670 -0.46(-1.65%)
Dec 02, 2015 28.40 28.67 28.01 28.03 1,278,507 -0.70(-2.43%)
Dec 01, 2015 28.64 28.73 28.47 28.73 1,469,846 +0.27(+0.94%)
Nov 30, 2015 28.70 28.74 28.39 28.46 1,145,591 -0.22(-0.76%)
Nov 27, 2015 28.47 28.68 28.33 28.68 276,123 +0.27(+0.95%)
Nov 25, 2015 28.26 28.41 28.41 28.41 888,903 +0.13(+0.45%)
Nov 24, 2015 28.27 28.42 28.05 28.28 1,117,128 -0.07(-0.24%)
Nov 23, 2015 28.41 28.62 28.21 28.35 431,268 -0.05(-0.18%)
Nov 20, 2015 28.14 28.46 28.08 28.40 473,461 +0.40(+1.44%)
Nov 19, 2015 28.05 28.24 27.86 28.00 645,978 +0.03(+0.09%)
Nov 18, 2015 27.67 27.99 27.48 27.97 414,393 +0.40(+1.46%)
Nov 17, 2015 27.43 27.79 27.16 27.57 425,758 +0.03(+0.09%)
Nov 16, 2015 27.28 27.58 27.21 27.54 318,508 +0.24(+0.89%)
Nov 13, 2015 27.58 27.64 27.23 27.30 381,226 -0.13(-0.46%)
Nov 12, 2015 27.74 27.90 27.42 27.43 565,251 -0.34(-1.24%)
Nov 11, 2015 27.82 27.89 27.70 27.77 440,805 +0.04(+0.15%)
Nov 10, 2015 27.52 27.76 27.49 27.73 501,501 +0.24(+0.89%)
Nov 09, 2015 27.81 27.95 27.23 27.48 696,103 -0.44(-1.59%)
Nov 06, 2015 28.73 29.12 27.76 27.93 1,135,749 -1.20(-4.12%)
Nov 05, 2015 28.79 29.13 28.66 29.13 521,987 +0.31(+1.08%)
Nov 04, 2015 28.98 29.09 28.69 28.82 429,268 -0.09(-0.32%)
Nov 03, 2015 29.18 29.18 28.89 28.91 861,502 -0.35(-1.20%)
Nov 02, 2015 28.57 29.28 28.47 29.26 721,304 +0.71(+2.47%)
Oct 30, 2015 28.86 28.87 28.55 28.56 1,021,982 -0.26(-0.90%)
Oct 29, 2015 29.09 29.17 28.65 28.82 1,404,984 -0.29(-1.01%)
Oct 28, 2015 29.14 29.31 28.54 29.11 1,557,343 -0.21(-0.72%)
Oct 27, 2015 29.42 29.78 28.91 29.32 2,019,852 -0.11(-0.37%)
Oct 26, 2015 29.31 29.54 29.15 29.43 930,167 +0.17(+0.57%)
Oct 23, 2015 29.25 29.41 28.94 29.26 832,997 +0.04(+0.14%)
Oct 22, 2015 28.94 29.36 28.73 29.22 1,313,586 +0.45(+1.58%)
Oct 21, 2015 29.02 29.09 28.70 28.77 553,513 -0.11(-0.38%)
Oct 20, 2015 28.84 29.06 28.66 28.88 549,442 -0.03(-0.09%)
Oct 19, 2015 28.54 28.90 28.48 28.90 734,774 +0.29(+1.03%)
Oct 16, 2015 28.68 28.85 28.59 28.61 765,531 -0.01(-0.03%)
Oct 15, 2015 28.30 28.62 28.16 28.62 703,935 +0.41(+1.46%)
Oct 14, 2015 28.40 28.54 28.14 28.21 1,024,541 -0.13(-0.44%)
Oct 13, 2015 28.37 28.73 28.22 28.33 960,657 -0.18(-0.62%)
Oct 12, 2015 28.42 28.82 28.31 28.51 1,058,710 +0.18(+0.65%)
Oct 09, 2015 28.05 28.35 27.98 28.32 1,034,767 +0.26(+0.93%)
Oct 08, 2015 27.56 28.24 27.48 28.06 1,153,602 +0.49(+1.77%)
Oct 07, 2015 27.11 27.60 27.01 27.58 1,541,148 +0.54(+1.99%)
Oct 06, 2015 27.24 27.42 26.99 27.04 982,833 -0.25(-0.92%)
Oct 05, 2015 26.73 27.32 26.69 27.29 1,061,817 +0.65(+2.46%)
Oct 02, 2015 26.41 26.77 26.10 26.64 979,255 +0.17(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.