Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 23.69 23.90 23.26 23.72 14,606,181 +0.19(+0.80%)
Dec 30, 2003 23.40 23.67 23.40 23.54 5,137,848 +0.15(+0.63%)
Dec 29, 2003 23.30 23.43 23.16 23.39 4,975,851 -0.06(-0.26%)
Dec 26, 2003 23.54 23.56 23.15 23.45 4,094,538 +0.05(+0.21%)
Dec 24, 2003 23.39 23.42 23.30 23.40 108,872 +0.09(+0.37%)
Dec 23, 2003 23.28 23.36 23.21 23.32 322,027 -0.01(-0.03%)
Dec 22, 2003 23.22 23.32 23.08 23.32 434,507 +0.18(+0.76%)
Dec 19, 2003 23.00 23.18 22.99 23.15 345,802 +0.12(+0.53%)
Dec 18, 2003 22.97 23.02 22.94 23.02 317,764 +0.06(+0.27%)
Dec 17, 2003 22.79 23.00 22.68 22.96 571,910 -0.15(-0.66%)
Dec 16, 2003 22.78 23.12 22.74 23.11 398,107 +0.40(+1.75%)
Dec 15, 2003 23.10 23.15 22.72 22.72 318,584 -0.26(-1.14%)
Dec 12, 2003 23.01 23.02 22.91 22.98 331,373 +0.02(+0.08%)
Dec 11, 2003 22.75 23.04 22.75 22.96 281,200 +0.21(+0.94%)
Dec 10, 2003 22.73 22.86 22.72 22.75 1,160,381 -0.64(-2.74%)
Dec 09, 2003 23.45 23.47 23.33 23.39 233,322 +0.09(+0.39%)
Dec 08, 2003 23.32 23.49 23.32 23.30 330,061 +0.07(+0.29%)
Dec 05, 2003 23.39 23.46 23.26 23.23 133,139 -0.13(-0.55%)
Dec 04, 2003 23.49 23.57 23.33 23.36 168,064 -0.16(-0.70%)
Dec 03, 2003 23.39 23.59 23.39 23.52 288,414 +0.11(+0.47%)
Dec 02, 2003 23.41 23.49 23.35 23.41 216,597 -0.07(-0.29%)
Dec 01, 2003 23.21 23.48 23.21 23.48 285,627 +0.41(+1.77%)
Nov 28, 2003 23.10 23.22 23.05 23.07 130,516 +0.12(+0.53%)
Nov 26, 2003 23.07 23.11 22.85 22.95 247,587 -0.02(-0.08%)
Nov 25, 2003 22.78 23.10 22.78 22.97 420,242 +0.15(+0.64%)
Nov 24, 2003 22.71 22.92 22.65 22.82 184,952 +0.26(+1.16%)
Nov 21, 2003 22.82 22.87 22.41 22.56 359,739 -0.13(-0.56%)
Nov 20, 2003 22.96 22.96 22.56 22.69 412,536 -0.12(-0.51%)
Nov 19, 2003 22.90 23.07 22.75 22.80 341,703 -0.05(-0.21%)
Nov 18, 2003 22.99 23.14 22.83 22.85 369,413 -0.05(-0.21%)
Nov 17, 2003 22.99 22.99 22.85 22.90 342,523 -0.15(-0.66%)
Nov 14, 2003 23.08 23.24 23.02 23.05 298,580 -0.03(-0.13%)
Nov 13, 2003 22.63 23.08 22.49 23.08 250,538 +0.43(+1.88%)
Nov 12, 2003 22.35 22.68 22.33 22.66 308,418 +0.26(+1.17%)
Nov 11, 2003 22.42 22.46 22.27 22.39 267,591 +0.05(+0.25%)
Nov 10, 2003 22.40 22.44 22.30 22.34 334,161 -0.16(-0.73%)
Nov 07, 2003 22.63 22.71 22.44 22.50 211,843 -0.09(-0.40%)
Nov 06, 2003 22.40 22.62 22.40 22.60 255,949 +0.18(+0.82%)
Nov 05, 2003 22.40 22.41 22.26 22.41 264,147 -0.10(-0.46%)
Nov 04, 2003 22.40 22.54 22.30 22.52 335,584 +0.05(+0.24%)
Nov 03, 2003 22.23 22.39 22.23 22.46 200,357 +0.27(+1.24%)
Oct 31, 2003 22.07 22.19 22.02 22.19 466,480 +0.24(+1.08%)
Oct 30, 2003 21.84 21.95 21.63 21.95 206,596 +0.05(+0.22%)
Oct 29, 2003 21.71 22.23 21.68 21.90 352,853 +0.28(+1.30%)
Oct 28, 2003 22.06 22.07 21.35 21.62 614,869 -0.49(-2.21%)
Oct 27, 2003 21.91 22.49 21.89 22.11 398,435 +0.24(+1.12%)
Oct 24, 2003 21.93 21.97 21.61 21.86 393,188 -0.09(-0.42%)
Oct 23, 2003 21.96 22.00 21.58 21.96 581,584 +0.02(+0.08%)
Oct 22, 2003 22.13 22.13 21.85 21.94 413,520 -0.20(-0.88%)
Oct 21, 2003 22.19 22.21 22.03 22.13 304,811 -0.07(-0.30%)
Oct 20, 2003 22.12 22.25 22.12 22.20 512,391 +0.05(+0.25%)
Oct 17, 2003 22.60 22.60 22.14 22.14 309,238 -0.45(-2.00%)
Oct 16, 2003 22.54 22.57 22.52 22.60 549,775 +0.09(+0.41%)
Oct 15, 2003 22.57 22.57 22.47 22.50 399,419 -0.06(-0.27%)
Oct 14, 2003 22.51 22.59 22.48 22.57 599,292 -0.03(-0.13%)
Oct 13, 2003 22.54 22.65 22.50 22.60 385,154 +0.05(+0.24%)
Oct 10, 2003 22.63 22.75 22.39 22.54 483,369 -0.18(-0.80%)
Oct 09, 2003 22.81 22.92 22.65 22.72 419,094 -0.15(-0.64%)
Oct 08, 2003 22.94 22.96 22.81 22.87 581,420 -0.09(-0.40%)
Oct 07, 2003 22.93 23.01 22.93 22.96 419,094 -0.05(-0.21%)
Oct 06, 2003 22.75 23.01 22.72 23.01 446,477 +0.38(+1.70%)
Oct 03, 2003 22.44 22.70 22.44 22.63 470,907 +0.24(+1.09%)
Oct 02, 2003 22.54 22.57 22.38 22.38 1,053,312 -0.15(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.