Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 24.89 24.89 24.89 27,888 -0.16(-0.64%)
Dec 30, 2020 25.04 25.24 24.81 25.05 27,888 +0.02(+0.06%)
Dec 29, 2020 25.18 25.29 25.03 25.04 10,424 -0.07(-0.30%)
Dec 28, 2020 25.28 25.28 25.11 25.11 10,881 -0.10(-0.40%)
Dec 24, 2020 25.13 25.28 25.13 25.21 2,700 +0.08(+0.32%)
Dec 23, 2020 25.36 25.36 25.12 25.13 11,171 -0.22(-0.87%)
Dec 22, 2020 25.55 25.59 25.00 25.35 10,067 -0.22(-0.86%)
Dec 21, 2020 25.45 25.59 25.45 25.57 8,037 -0.03(-0.12%)
Dec 18, 2020 25.58 25.60 25.57 25.60 3,400 +0.01(+0.04%)
Dec 17, 2020 25.59 25.60 25.55 25.59 5,569 +0.00(+0.00%)
Dec 16, 2020 25.50 25.59 25.41 25.59 11,374 +0.00(+0.00%)
Dec 15, 2020 25.54 25.59 25.53 25.59 6,760 +0.07(+0.27%)
Dec 14, 2020 25.48 25.57 25.36 25.52 4,338 +0.21(+0.83%)
Dec 11, 2020 25.51 25.54 25.29 25.31 15,400 -0.21(-0.84%)
Dec 10, 2020 25.51 25.57 25.32 25.52 7,652 -0.03(-0.10%)
Dec 09, 2020 25.55 25.55 25.42 25.55 5,348 +0.01(+0.04%)
Dec 08, 2020 25.59 25.70 25.53 25.54 10,136 -0.11(-0.43%)
Dec 07, 2020 25.51 25.65 25.41 25.65 9,069 +0.07(+0.27%)
Dec 04, 2020 25.59 25.59 25.34 25.58 10,000 -0.18(-0.70%)
Dec 03, 2020 25.57 25.76 25.57 25.76 10,349 +0.24(+0.94%)
Dec 02, 2020 25.25 25.54 25.22 25.52 14,695 +0.17(+0.67%)
Dec 01, 2020 25.27 25.35 25.20 25.35 13,376 +0.11(+0.44%)
Nov 30, 2020 25.17 25.24 25.13 25.24 6,950 +0.06(+0.26%)
Nov 27, 2020 25.27 25.27 25.13 25.18 7,700 -0.32(-1.27%)
Nov 25, 2020 25.34 25.56 25.34 25.50 2,500 +0.17(+0.67%)
Nov 24, 2020 25.46 25.49 25.33 25.33 9,136 -0.09(-0.35%)
Nov 23, 2020 25.39 25.42 25.39 25.42 2,894 +0.03(+0.12%)
Nov 20, 2020 25.40 25.44 25.31 25.39 5,600 -0.01(-0.04%)
Nov 19, 2020 25.36 25.45 25.22 25.40 13,581 +0.10(+0.39%)
Nov 18, 2020 25.28 25.38 25.26 25.30 3,744 +0.09(+0.36%)
Nov 17, 2020 25.59 25.59 25.19 25.21 18,860 -0.44(-1.72%)
Nov 16, 2020 25.64 25.65 25.48 25.65 7,983 +0.00(+0.00%)
Nov 13, 2020 25.59 25.72 25.57 25.65 17,900 +0.14(+0.55%)
Nov 12, 2020 25.40 25.64 25.35 25.51 22,993 +0.11(+0.43%)
Nov 11, 2020 25.34 25.40 25.18 25.40 6,766 +0.10(+0.40%)
Nov 10, 2020 25.14 25.30 25.14 25.30 4,021 +0.13(+0.52%)
Nov 09, 2020 25.27 25.27 25.01 25.17 5,236 +0.19(+0.76%)
Nov 06, 2020 25.08 25.20 24.95 24.98 9,200 -0.10(-0.40%)
Nov 05, 2020 25.38 25.40 25.08 25.08 6,517 -0.18(-0.71%)
Nov 04, 2020 25.07 25.41 25.07 25.26 8,435 +0.17(+0.68%)
Nov 03, 2020 25.10 25.20 25.08 25.09 7,411 -0.01(-0.04%)
Nov 02, 2020 24.81 25.20 24.81 25.10 3,612 +0.16(+0.64%)
Oct 30, 2020 24.77 24.94 24.65 24.94 9,700 +0.14(+0.56%)
Oct 29, 2020 24.89 25.00 24.78 24.80 11,281 -0.09(-0.36%)
Oct 28, 2020 24.91 25.09 24.62 24.89 18,749 -0.09(-0.37%)
Oct 27, 2020 25.03 25.13 24.92 24.98 4,792 +0.03(+0.13%)
Oct 26, 2020 25.19 25.20 24.91 24.95 9,445 -0.25(-0.99%)
Oct 23, 2020 25.28 25.28 25.12 25.20 3,700 +0.02(+0.08%)
Oct 22, 2020 25.09 25.20 25.05 25.18 4,755 +0.28(+1.12%)
Oct 21, 2020 25.01 25.19 24.90 24.90 10,729 -0.08(-0.32%)
Oct 20, 2020 24.74 25.10 24.74 24.98 11,201 +0.23(+0.93%)
Oct 19, 2020 25.08 25.08 24.75 24.75 8,876 -0.29(-1.16%)
Oct 16, 2020 25.17 25.17 25.04 25.04 4,900 -0.13(-0.52%)
Oct 15, 2020 25.06 25.17 25.03 25.17 4,096 +0.10(+0.40%)
Oct 14, 2020 25.25 25.30 25.07 25.07 8,978 -0.18(-0.71%)
Oct 13, 2020 25.33 25.40 25.17 25.25 11,865 -0.15(-0.59%)
Oct 12, 2020 25.25 25.40 25.25 25.40 9,406 +0.03(+0.12%)
Oct 09, 2020 25.44 25.44 25.22 25.37 4,400 -0.12(-0.47%)
Oct 08, 2020 25.39 25.49 25.39 25.49 7,666 +0.10(+0.39%)
Oct 07, 2020 25.50 25.50 25.37 25.39 3,989 -0.09(-0.35%)
Oct 06, 2020 25.37 25.52 25.31 25.48 5,540 +0.18(+0.71%)
Oct 05, 2020 25.54 25.54 25.28 25.30 10,275 -0.24(-0.94%)
Oct 02, 2020 25.45 25.55 25.45 25.54 14,200 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.