Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend and Income Fd, Inc. (NY: DNI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2020 9.540 9.540 9.540 0 +0.22(+2.41%)
Oct 07, 2020 9.316 9.511 9.267 9.316 156,376 +0.03(+0.31%)
Oct 06, 2020 9.559 9.598 9.228 9.287 132,091 -0.25(-2.66%)
Oct 05, 2020 9.326 9.589 9.326 9.540 94,159 +0.28(+3.05%)
Oct 02, 2020 9.063 9.316 9.014 9.257 104,365 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.