Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X S&P Dividend ETN (NY: SDYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 85.49 85.49 85.49 0 +0.09(+0.11%)
Dec 28, 2017 87.45 87.45 85.36 85.40 696 +0.10(+0.12%)
Dec 26, 2017 85.30 85.30 85.30 100 +0.70(+0.83%)
Dec 22, 2017 84.46 84.71 84.46 84.60 1,328 -0.14(-0.17%)
Dec 21, 2017 84.75 84.90 84.60 84.74 3,229 +0.17(+0.20%)
Dec 20, 2017 85.01 85.01 84.46 84.57 1,626 -0.54(-0.64%)
Dec 18, 2017 85.11 85.11 85.11 119 +0.54(+0.64%)
Dec 15, 2017 84.07 84.57 84.07 84.57 518 +1.30(+1.56%)
Dec 14, 2017 83.93 84.01 83.27 83.27 1,899 -0.51(-0.61%)
Dec 13, 2017 83.78 83.78 83.78 83.78 216 -0.04(-0.05%)
Dec 12, 2017 84.00 84.00 83.80 83.82 689 -0.38(-0.45%)
Dec 11, 2017 84.42 84.42 84.20 84.20 454 +0.03(+0.03%)
Dec 08, 2017 83.29 84.17 83.29 84.17 634 +0.52(+0.63%)
Dec 06, 2017 83.65 83.65 83.65 85 -0.31(-0.37%)
Dec 05, 2017 83.96 83.96 83.96 83.96 310 -1.30(-1.53%)
Dec 04, 2017 85.76 85.76 85.26 85.26 661 +1.94(+2.33%)
Dec 01, 2017 83.01 83.32 82.90 83.32 905 -0.54(-0.64%)
Nov 30, 2017 83.90 84.00 83.86 83.86 1,417 +3.13(+3.88%)
Nov 28, 2017 80.73 80.73 80.73 199 +1.01(+1.26%)
Nov 27, 2017 81.37 81.37 79.59 79.72 744 +0.25(+0.32%)
Nov 24, 2017 79.23 79.49 79.23 79.47 884 +0.07(+0.09%)
Nov 22, 2017 79.64 79.64 79.34 79.40 1,828 +0.75(+0.95%)
Nov 20, 2017 78.65 78.65 78.65 158 +0.35(+0.44%)
Nov 17, 2017 78.30 78.30 78.30 78.30 360 +0.12(+0.15%)
Nov 16, 2017 78.19 78.19 78.19 78.19 410 +1.07(+1.39%)
Nov 15, 2017 77.45 77.45 77.12 77.12 425 -0.28(-0.36%)
Nov 14, 2017 77.40 77.40 77.40 77.40 1,595 -0.54(-0.69%)
Nov 13, 2017 77.29 77.94 77.29 77.94 1,669 +0.40(+0.52%)
Nov 10, 2017 77.53 77.54 77.35 77.54 834 +0.31(+0.40%)
Nov 09, 2017 76.89 77.23 76.89 77.23 268 -0.60(-0.77%)
Nov 08, 2017 77.30 77.83 77.30 77.83 392 +0.53(+0.69%)
Nov 07, 2017 77.30 77.30 77.30 77.30 240 -0.44(-0.56%)
Nov 03, 2017 77.74 77.74 77.74 77 +0.14(+0.18%)
Nov 02, 2017 77.90 77.90 77.53 77.60 2,077 -0.35(-0.45%)
Nov 01, 2017 78.40 78.40 77.95 77.95 738 -0.17(-0.22%)
Oct 30, 2017 78.12 78.12 78.12 328 -0.64(-0.81%)
Oct 27, 2017 78.92 78.92 78.76 78.76 327 -0.95(-1.19%)
Oct 26, 2017 79.23 79.71 79.23 79.71 676 +0.64(+0.81%)
Oct 25, 2017 79.63 79.63 78.58 79.07 1,375 -0.09(-0.11%)
Oct 18, 2017 79.16 79.16 79.16 236 +0.69(+0.88%)
Oct 16, 2017 78.47 78.47 78.47 143 -0.03(-0.04%)
Oct 13, 2017 78.66 78.66 78.50 78.50 5,075 +0.31(+0.40%)
Oct 12, 2017 78.19 78.19 78.19 78.19 331 -0.09(-0.11%)
Oct 11, 2017 78.00 78.33 78.00 78.28 1,455 +0.88(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.