Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 41.28 41.28 41.28 0 +0.01(+0.02%)
Dec 30, 2013 41.13 41.45 41.05 41.27 646,445 +0.06(+0.15%)
Dec 27, 2013 41.20 41.44 41.08 41.21 276,053 -0.02(-0.05%)
Dec 26, 2013 41.43 41.43 41.14 41.23 285,950 -0.06(-0.15%)
Dec 24, 2013 41.22 41.39 41.09 41.29 274,560 +0.18(+0.44%)
Dec 23, 2013 41.31 41.31 40.91 41.11 671,577 -0.16(-0.39%)
Dec 20, 2013 41.00 41.46 40.87 41.27 1,130,918 +0.22(+0.54%)
Dec 19, 2013 41.15 41.32 40.89 41.05 523,514 -0.20(-0.48%)
Dec 18, 2013 40.05 41.26 39.90 41.25 897,841 +1.20(+3.00%)
Dec 17, 2013 40.04 40.18 39.45 40.05 549,295 -0.05(-0.12%)
Dec 16, 2013 40.03 40.35 39.84 40.10 448,388 +0.22(+0.55%)
Dec 13, 2013 40.29 40.41 39.67 39.88 566,788 -0.37(-0.92%)
Dec 12, 2013 40.54 40.56 40.13 40.25 694,040 -0.26(-0.64%)
Dec 11, 2013 41.50 41.50 40.25 40.51 1,066,155 -0.98(-2.36%)
Dec 10, 2013 42.10 42.18 41.40 41.49 810,845 -0.70(-1.66%)
Dec 09, 2013 41.67 42.50 41.65 42.19 1,164,487 +0.62(+1.49%)
Dec 06, 2013 41.46 41.75 41.32 41.57 1,152,042 +0.57(+1.39%)
Dec 05, 2013 39.85 42.43 39.85 41.00 2,318,419 +0.79(+1.96%)
Dec 04, 2013 39.51 40.33 39.47 40.21 1,128,675 +0.38(+0.95%)
Dec 03, 2013 40.06 40.09 39.63 39.83 927,384 -0.26(-0.65%)
Dec 02, 2013 39.31 40.33 39.31 40.09 1,230,732 +0.78(+1.98%)
Nov 29, 2013 39.46 39.60 39.31 39.31 322,427 -0.12(-0.30%)
Nov 27, 2013 39.26 39.53 39.24 39.43 620,401 +0.27(+0.69%)
Nov 26, 2013 39.17 39.50 39.05 39.16 643,596 +0.08(+0.20%)
Nov 25, 2013 39.35 39.48 39.05 39.08 408,384 -0.13(-0.33%)
Nov 22, 2013 38.96 39.35 38.74 39.21 513,596 +0.25(+0.64%)
Nov 21, 2013 39.03 39.12 38.72 38.96 637,151 +0.24(+0.62%)
Nov 20, 2013 38.74 39.08 38.47 38.72 366,997 +0.13(+0.34%)
Nov 19, 2013 38.92 39.00 38.52 38.59 799,500 -0.41(-1.05%)
Nov 18, 2013 39.50 39.50 38.95 39.00 746,768 -0.50(-1.27%)
Nov 15, 2013 39.43 39.54 39.36 39.50 729,876 +0.07(+0.18%)
Nov 14, 2013 39.38 39.50 39.24 39.43 788,540 +0.69(+1.78%)
Nov 12, 2013 38.42 38.76 38.11 38.74 2,460,498 +0.21(+0.55%)
Nov 11, 2013 38.87 38.99 38.30 38.53 1,430,253 -0.36(-0.93%)
Nov 08, 2013 39.10 39.32 38.59 38.89 1,687,090 -0.32(-0.82%)
Nov 07, 2013 40.70 40.88 39.13 39.21 1,454,801 -1.55(-3.80%)
Nov 06, 2013 42.15 42.50 39.02 40.76 2,183,276 +0.76(+1.90%)
Nov 05, 2013 40.10 40.24 39.60 40.00 1,080,444 -0.21(-0.52%)
Nov 04, 2013 40.26 40.48 40.11 40.21 751,273 +0.00(+0.00%)
Nov 01, 2013 40.61 40.80 40.10 40.21 740,394 -0.31(-0.77%)
Oct 31, 2013 40.49 40.87 39.99 40.52 857,588 +0.09(+0.22%)
Oct 30, 2013 41.20 41.20 40.24 40.43 522,425 -0.67(-1.63%)
Oct 29, 2013 41.48 41.51 40.82 41.10 592,535 -0.17(-0.41%)
Oct 28, 2013 41.33 41.39 41.18 41.27 645,414 -0.10(-0.24%)
Oct 25, 2013 41.07 41.48 40.59 41.37 720,477 +0.21(+0.51%)
Oct 24, 2013 41.35 41.74 40.89 41.16 514,479 -0.14(-0.34%)
Oct 23, 2013 41.36 41.55 41.20 41.30 524,060 -0.30(-0.72%)
Oct 22, 2013 41.73 41.99 41.35 41.60 583,292 -0.05(-0.12%)
Oct 21, 2013 41.54 41.78 41.38 41.65 401,364 +0.03(+0.07%)
Oct 18, 2013 41.95 42.15 41.17 41.62 568,163 -0.17(-0.41%)
Oct 17, 2013 41.47 41.89 41.40 41.79 422,173 +0.25(+0.60%)
Oct 16, 2013 41.23 41.74 41.03 41.54 438,368 +0.63(+1.54%)
Oct 15, 2013 41.00 41.48 40.91 40.91 611,272 -0.29(-0.70%)
Oct 14, 2013 40.50 41.27 40.34 41.20 581,520 +0.42(+1.03%)
Oct 11, 2013 39.99 40.79 39.92 40.78 435,841 +0.71(+1.77%)
Oct 10, 2013 39.38 40.10 39.16 40.07 557,004 +1.08(+2.77%)
Oct 09, 2013 38.71 39.25 38.34 38.99 643,839 +0.34(+0.88%)
Oct 08, 2013 39.10 39.45 38.63 38.65 904,997 -0.45(-1.15%)
Oct 07, 2013 39.22 39.44 38.97 39.10 447,444 -0.44(-1.11%)
Oct 04, 2013 38.60 39.59 38.58 39.54 862,848 +0.92(+2.38%)
Oct 03, 2013 39.24 39.44 38.29 38.62 690,277 -0.80(-2.03%)
Oct 02, 2013 39.39 39.52 39.23 39.42 677,689 -0.25(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.