Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 30.62 31.24 30.30 31.24 1,121,132 +0.55(+1.79%)
Dec 28, 2012 31.05 31.13 30.66 30.69 557,168 -0.47(-1.51%)
Dec 27, 2012 31.34 31.34 30.77 31.16 777,874 -0.17(-0.54%)
Dec 26, 2012 31.96 31.99 31.27 31.33 1,020,258 -0.63(-1.97%)
Dec 24, 2012 32.08 32.28 31.80 31.96 284,300 -0.16(-0.50%)
Dec 21, 2012 32.22 32.46 31.74 32.12 1,356,910 -0.18(-0.56%)
Dec 20, 2012 32.06 32.37 31.97 32.30 650,248 +0.24(+0.75%)
Dec 19, 2012 32.19 32.19 31.89 32.06 722,832 -0.07(-0.22%)
Dec 18, 2012 31.98 32.16 31.80 32.13 915,086 +0.24(+0.75%)
Dec 17, 2012 31.84 32.08 31.77 31.89 1,199,032 +0.05(+0.16%)
Dec 14, 2012 31.67 32.02 31.66 31.84 803,942 +0.09(+0.28%)
Dec 13, 2012 31.79 32.02 31.69 31.75 1,018,805 -0.05(-0.16%)
Dec 12, 2012 32.11 32.29 31.70 31.80 856,073 -0.24(-0.75%)
Dec 11, 2012 31.54 32.06 31.38 32.04 1,261,669 +0.01(+0.03%)
Dec 10, 2012 31.51 32.09 31.45 32.03 1,164,204 +0.48(+1.52%)
Dec 07, 2012 31.32 31.60 31.10 31.55 1,137,984 +0.26(+0.83%)
Dec 06, 2012 31.03 31.31 30.96 31.29 1,063,004 +0.27(+0.87%)
Dec 05, 2012 30.91 31.21 30.74 31.02 1,462,349 +0.08(+0.26%)
Dec 04, 2012 30.24 30.96 30.15 30.94 2,421,937 +1.14(+3.83%)
Nov 30, 2012 29.82 29.94 29.74 29.80 1,689,962 -0.02(-0.07%)
Nov 29, 2012 29.69 29.93 29.54 29.82 1,236,359 +0.17(+0.57%)
Nov 28, 2012 29.09 29.67 28.88 29.65 1,675,505 +0.45(+1.54%)
Nov 27, 2012 29.04 29.39 28.91 29.20 1,435,334 +0.10(+0.34%)
Nov 26, 2012 29.30 29.36 28.99 29.10 1,767,978 -0.32(-1.09%)
Nov 24, 2012 29.36 29.44 29.26 29.42 590,195 +0.00(+0.00%)
Nov 23, 2012 29.36 29.44 29.26 29.42 590,195 +0.18(+0.62%)
Nov 21, 2012 29.32 29.42 29.19 29.24 1,139,455 -0.12(-0.41%)
Nov 20, 2012 29.43 29.82 29.27 29.36 1,138,394 -0.22(-0.74%)
Nov 19, 2012 29.22 29.60 29.20 29.58 1,519,381 +0.61(+2.11%)
Nov 16, 2012 28.82 29.00 28.62 28.97 2,175,611 +0.08(+0.28%)
Nov 15, 2012 29.26 29.34 28.80 28.89 1,598,610 -0.40(-1.37%)
Nov 14, 2012 29.09 29.87 29.09 29.29 1,264,188 -0.31(-1.05%)
Nov 13, 2012 29.70 29.89 29.50 29.60 1,769,664 -0.29(-0.97%)
Nov 12, 2012 30.00 30.13 29.88 29.89 1,226,864 -0.06(-0.20%)
Nov 09, 2012 29.86 30.14 29.62 29.95 2,048,130 +0.02(+0.07%)
Nov 08, 2012 31.24 31.37 29.58 29.93 2,571,081 -1.44(-4.59%)
Nov 07, 2012 30.33 32.55 30.03 31.37 4,538,467 +0.81(+2.65%)
Nov 06, 2012 30.64 30.82 30.41 30.56 4,208,576 +0.06(+0.20%)
Nov 05, 2012 30.27 30.83 30.20 30.50 1,656,139 +0.05(+0.16%)
Nov 02, 2012 31.23 31.24 30.44 30.45 1,276,575 -0.53(-1.71%)
Nov 01, 2012 30.91 31.22 30.82 30.98 1,623,828 +0.29(+0.94%)
Oct 31, 2012 30.93 30.93 30.52 30.69 1,700,108 -0.27(-0.87%)
Oct 26, 2012 30.96 30.96 30.96 0 -0.20(-0.64%)
Oct 25, 2012 30.96 31.38 30.95 31.16 1,748,193 +0.37(+1.20%)
Oct 24, 2012 30.61 31.00 30.42 30.79 2,012,610 +0.25(+0.82%)
Oct 23, 2012 30.96 31.06 30.53 30.54 1,055,339 -0.77(-2.46%)
Oct 19, 2012 32.00 32.14 31.29 31.31 1,516,775 -0.78(-2.43%)
Oct 18, 2012 32.62 32.62 32.07 32.09 912,878 -0.53(-1.62%)
Oct 17, 2012 32.52 32.78 32.31 32.62 1,560,980 +0.21(+0.65%)
Oct 16, 2012 32.45 32.62 32.24 32.41 1,069,006 +0.15(+0.46%)
Oct 15, 2012 32.31 32.49 32.10 32.26 1,229,935 -0.01(-0.03%)
Oct 12, 2012 32.68 32.93 32.23 32.27 876,505 -0.34(-1.04%)
Oct 11, 2012 32.82 32.93 32.61 32.61 1,227,487 +0.06(+0.18%)
Oct 10, 2012 32.75 32.82 32.45 32.55 850,329 -0.16(-0.49%)
Oct 09, 2012 33.20 33.43 32.71 32.71 1,182,704 -0.66(-1.98%)
Oct 08, 2012 33.16 33.56 33.16 33.37 797,158 +0.03(+0.09%)
Oct 06, 2012 33.63 33.66 33.30 33.34 1,159,391 +0.00(+0.00%)
Oct 05, 2012 33.63 33.66 33.30 33.34 1,159,391 -0.16(-0.48%)
Oct 04, 2012 33.88 34.01 33.37 33.50 638,430 -0.30(-0.89%)
Oct 03, 2012 33.74 34.10 33.44 33.80 583,062 +0.15(+0.45%)
Oct 02, 2012 32.87 33.66 32.85 33.65 1,108,746 +0.82(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.