Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.252 5.252 5.200 5.232 25,110 -0.02(-0.33%)
Dec 30, 2002 5.259 5.284 5.232 5.249 30,594 -0.01(-0.20%)
Dec 27, 2002 5.284 5.370 5.249 5.259 64,941 -0.08(-1.43%)
Dec 26, 2002 5.308 5.363 5.221 5.336 21,069 +0.03(+0.65%)
Dec 24, 2002 5.336 5.363 5.301 5.301 8,947 -0.01(-0.20%)
Dec 23, 2002 5.187 5.315 5.187 5.311 26,553 +0.04(+0.72%)
Dec 20, 2002 5.284 5.318 5.266 5.273 26,553 -0.06(-1.04%)
Dec 19, 2002 5.349 5.349 5.329 5.329 6,061 +0.01(+0.20%)
Dec 18, 2002 5.318 5.336 5.270 5.318 14,431 +0.07(+1.32%)
Dec 17, 2002 5.263 5.353 5.162 5.249 74,466 +0.03(+0.53%)
Dec 16, 2002 5.249 5.249 5.128 5.221 18,183 +0.02(+0.47%)
Dec 13, 2002 5.249 5.249 5.155 5.197 16,740 -0.09(-1.70%)
Dec 12, 2002 5.197 5.287 5.197 5.287 28,574 +0.08(+1.60%)
Dec 11, 2002 5.249 5.318 5.197 5.204 26,265 -0.08(-1.51%)
Dec 10, 2002 5.311 5.349 5.225 5.284 30,017 +0.00(+0.00%)
Dec 09, 2002 5.301 5.388 5.232 5.284 61,477 -0.02(-0.33%)
Dec 06, 2002 5.266 5.301 5.266 5.301 8,370 +0.03(+0.59%)
Dec 05, 2002 5.308 5.308 5.259 5.270 15,585 +0.00(+0.00%)
Dec 04, 2002 5.249 5.363 5.239 5.270 31,171 -0.03(-0.59%)
Dec 03, 2002 5.284 5.353 5.266 5.301 31,171 +0.03(+0.66%)
Dec 02, 2002 5.214 5.405 5.197 5.266 60,612 +0.07(+1.33%)
Nov 29, 2002 5.197 5.280 5.197 5.197 8,370 +0.00(+0.00%)
Nov 27, 2002 5.162 5.266 5.128 5.197 36,367 +0.07(+1.35%)
Nov 26, 2002 5.065 5.128 5.065 5.128 14,142 +0.10(+2.07%)
Nov 25, 2002 4.954 5.128 4.954 5.024 39,542 +0.10(+2.11%)
Nov 22, 2002 4.958 4.958 4.909 4.920 21,935 -0.07(-1.46%)
Nov 21, 2002 5.062 5.180 4.993 4.993 41,273 -0.03(-0.69%)
Nov 20, 2002 5.135 5.266 5.024 5.027 60,034 -0.10(-1.96%)
Nov 19, 2002 5.197 5.197 5.128 5.128 22,224 -0.06(-1.20%)
Nov 18, 2002 5.197 5.197 5.190 5.190 14,720 +0.00(+0.00%)
Nov 15, 2002 5.207 5.214 5.190 5.190 4,040 +0.01(+0.27%)
Nov 14, 2002 5.128 5.180 5.128 5.176 23,090 +0.04(+0.81%)
Nov 13, 2002 5.128 5.214 5.128 5.135 18,760 -0.01(-0.13%)
Nov 12, 2002 5.162 5.194 5.110 5.142 15,585 +0.01(+0.27%)
Nov 11, 2002 5.190 5.249 5.128 5.128 14,142 -0.03(-0.54%)
Nov 08, 2002 5.110 5.155 5.097 5.155 8,658 -0.01(-0.13%)
Nov 07, 2002 5.041 5.162 5.024 5.162 8,370 +0.09(+1.71%)
Nov 06, 2002 5.024 5.076 4.989 5.076 6,349 +0.12(+2.38%)
Nov 05, 2002 4.972 5.076 4.923 4.958 21,647 -0.05(-0.97%)
Nov 04, 2002 5.003 5.024 4.937 5.006 23,956 +0.03(+0.63%)
Nov 01, 2002 4.972 5.024 4.972 4.975 15,874 +0.02(+0.42%)
Oct 31, 2002 5.024 5.048 4.954 4.954 577,258 -0.03(-0.69%)
Oct 30, 2002 4.920 5.038 4.920 4.989 23,667 +0.06(+1.12%)
Oct 29, 2002 5.041 5.041 4.885 4.934 39,253 -0.09(-1.73%)
Oct 28, 2002 5.041 5.065 4.972 5.020 15,297 +0.01(+0.28%)
Oct 25, 2002 4.937 5.024 4.927 5.006 39,253 +0.09(+1.83%)
Oct 24, 2002 4.885 4.920 4.878 4.916 10,102 +0.07(+1.36%)
Oct 23, 2002 4.781 4.937 4.771 4.851 46,757 +0.10(+2.19%)
Oct 22, 2002 4.961 4.961 4.747 4.747 82,547 -0.23(-4.53%)
Oct 21, 2002 4.816 4.972 4.799 4.972 108,524 +0.16(+3.31%)
Oct 18, 2002 4.781 4.851 4.712 4.812 77,641 -0.16(-3.27%)
Oct 17, 2002 5.249 5.249 4.954 4.975 92,361 -0.27(-5.21%)
Oct 16, 2002 5.422 5.422 5.228 5.249 75,909 -0.17(-3.19%)
Oct 15, 2002 5.491 5.533 5.394 5.422 96,113 -0.10(-1.88%)
Oct 14, 2002 5.457 5.561 5.422 5.526 894,750 -0.01(-0.19%)
Oct 11, 2002 5.516 5.537 5.464 5.537 24,533 +0.05(+0.82%)
Oct 10, 2002 5.457 5.543 5.457 5.491 44,737 +0.05(+0.96%)
Oct 09, 2002 5.474 5.491 5.374 5.440 55,705 +0.01(+0.19%)
Oct 08, 2002 5.388 5.433 5.370 5.429 17,895 +0.02(+0.45%)
Oct 07, 2002 5.343 5.405 5.315 5.405 20,204 +0.03(+0.58%)
Oct 04, 2002 5.453 5.453 5.374 5.374 4,906 -0.07(-1.21%)
Oct 03, 2002 5.412 5.453 5.405 5.440 21,069 +0.05(+0.83%)
Oct 02, 2002 5.422 5.453 5.374 5.394 18,472 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.