Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 12.00 12.09 12.09 12.09 596,500 +0.04(+0.33%)
Dec 30, 2013 12.00 12.15 11.87 12.05 542,125 +0.03(+0.25%)
Dec 27, 2013 12.10 12.14 11.91 12.02 463,153 -0.24(-1.96%)
Dec 26, 2013 12.29 12.45 12.10 12.26 419,948 -0.04(-0.33%)
Dec 24, 2013 12.36 12.50 12.16 12.30 212,729 +0.00(+0.00%)
Dec 23, 2013 12.49 12.55 12.15 12.30 375,495 +0.09(+0.74%)
Dec 20, 2013 12.17 12.34 12.10 12.21 234,833 +0.05(+0.41%)
Dec 19, 2013 12.40 12.40 12.15 12.16 206,083 -0.22(-1.78%)
Dec 18, 2013 12.32 12.47 12.16 12.38 261,613 +0.03(+0.24%)
Dec 17, 2013 12.48 12.48 12.18 12.35 257,885 -0.15(-1.20%)
Dec 16, 2013 12.30 12.57 12.15 12.50 255,950 +0.20(+1.63%)
Dec 13, 2013 12.54 12.56 12.22 12.30 283,415 -0.16(-1.28%)
Dec 12, 2013 12.38 12.67 12.35 12.46 156,465 +0.06(+0.48%)
Dec 11, 2013 12.46 12.56 12.35 12.40 166,156 -0.04(-0.32%)
Dec 10, 2013 12.69 12.76 12.37 12.44 284,557 -0.21(-1.66%)
Dec 09, 2013 12.82 12.92 12.60 12.65 197,378 -0.17(-1.33%)
Dec 06, 2013 12.88 13.20 12.61 12.82 172,360 +0.02(+0.16%)
Dec 05, 2013 12.80 12.99 12.52 12.80 226,753 +0.00(+0.00%)
Dec 04, 2013 13.11 13.15 12.77 12.80 168,012 -0.36(-2.74%)
Dec 03, 2013 13.11 13.25 13.00 13.16 869,088 -0.06(-0.45%)
Dec 02, 2013 13.25 13.25 13.00 13.22 420,876 -0.03(-0.23%)
Nov 29, 2013 13.15 13.26 12.90 13.25 158,910 +0.14(+1.07%)
Nov 27, 2013 12.77 13.11 12.77 13.11 265,230 +0.28(+2.18%)
Nov 26, 2013 12.75 12.98 12.62 12.83 387,223 +0.16(+1.26%)
Nov 25, 2013 12.82 12.85 12.55 12.67 271,955 -0.15(-1.17%)
Nov 22, 2013 12.57 12.97 12.52 12.82 263,213 +0.31(+2.48%)
Nov 21, 2013 12.60 12.69 12.50 12.51 113,622 -0.01(-0.08%)
Nov 20, 2013 12.42 12.65 12.42 12.52 140,269 +0.07(+0.56%)
Nov 19, 2013 12.36 12.57 12.36 12.45 217,347 +0.13(+1.06%)
Nov 18, 2013 12.53 12.58 12.21 12.32 190,695 -0.18(-1.44%)
Nov 15, 2013 12.21 12.54 12.19 12.50 137,152 +0.33(+2.71%)
Nov 14, 2013 12.17 12.22 11.93 12.17 427,021 -0.21(-1.70%)
Nov 12, 2013 12.15 12.42 12.11 12.38 166,461 +0.23(+1.89%)
Nov 11, 2013 12.55 12.55 12.13 12.15 184,356 -0.35(-2.80%)
Nov 08, 2013 12.54 12.55 12.40 12.50 148,757 -0.06(-0.48%)
Nov 07, 2013 12.81 12.81 12.50 12.56 196,454 -0.17(-1.34%)
Nov 06, 2013 12.90 12.95 12.70 12.73 166,979 -0.17(-1.32%)
Nov 05, 2013 13.00 13.02 12.81 12.90 153,521 -0.06(-0.46%)
Nov 04, 2013 12.93 13.10 12.93 12.96 121,860 +0.04(+0.31%)
Nov 01, 2013 13.22 13.24 12.92 12.92 188,083 -0.29(-2.20%)
Oct 31, 2013 13.18 13.25 13.10 13.21 131,345 +0.03(+0.23%)
Oct 30, 2013 13.21 13.34 13.15 13.18 313,776 +0.03(+0.23%)
Oct 29, 2013 13.25 13.25 13.10 13.15 239,161 -0.08(-0.60%)
Oct 28, 2013 13.07 13.35 13.07 13.23 311,497 +0.14(+1.07%)
Oct 25, 2013 13.13 13.20 13.01 13.09 154,799 -0.04(-0.30%)
Oct 24, 2013 13.00 13.13 12.95 13.13 176,158 +0.13(+1.00%)
Oct 23, 2013 12.98 13.05 12.89 13.00 198,853 +0.08(+0.62%)
Oct 22, 2013 12.97 13.05 12.76 12.92 218,823 -0.05(-0.39%)
Oct 21, 2013 12.86 12.99 12.82 12.97 332,693 +0.15(+1.17%)
Oct 18, 2013 12.67 12.86 12.52 12.82 353,451 +0.26(+2.07%)
Oct 17, 2013 12.24 12.68 12.08 12.56 404,652 +0.32(+2.61%)
Oct 16, 2013 11.95 12.25 11.88 12.24 270,010 +0.29(+2.43%)
Oct 15, 2013 11.86 12.17 11.82 11.95 218,968 +0.08(+0.67%)
Oct 14, 2013 12.06 12.06 11.80 11.87 459,515 -0.12(-1.00%)
Oct 11, 2013 12.20 12.20 11.96 11.99 372,509 -0.23(-1.88%)
Oct 10, 2013 12.35 12.48 12.20 12.22 262,276 -0.20(-1.61%)
Oct 09, 2013 12.29 12.45 12.17 12.42 290,910 +0.10(+0.81%)
Oct 08, 2013 12.40 12.47 12.29 12.32 217,425 -0.09(-0.73%)
Oct 07, 2013 12.53 12.57 12.35 12.41 313,042 -0.13(-1.04%)
Oct 04, 2013 12.43 12.59 12.25 12.54 272,781 +0.10(+0.80%)
Oct 03, 2013 12.54 12.57 12.31 12.44 517,928 -0.13(-1.03%)
Oct 02, 2013 12.69 12.77 12.54 12.57 567,124 -0.15(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.