Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.82 11.97 11.97 11.97 440,500 +0.11(+0.93%)
Dec 30, 2015 12.05 12.10 11.85 11.86 295,237 -0.19(-1.58%)
Dec 29, 2015 12.17 12.20 12.01 12.05 417,126 -0.08(-0.66%)
Dec 28, 2015 12.26 12.36 12.09 12.13 368,541 -0.18(-1.46%)
Dec 24, 2015 12.25 12.31 12.31 12.31 208,200 +0.06(+0.49%)
Dec 23, 2015 12.15 12.33 12.01 12.25 475,172 +0.11(+0.91%)
Dec 22, 2015 12.19 12.21 12.02 12.14 355,469 +0.00(+0.00%)
Dec 21, 2015 12.19 12.37 12.09 12.14 630,866 +0.03(+0.25%)
Dec 18, 2015 12.09 12.19 11.99 12.11 966,037 +0.00(+0.00%)
Dec 17, 2015 12.38 12.42 12.11 12.11 292,319 -0.26(-2.10%)
Dec 16, 2015 12.27 12.38 12.16 12.37 260,050 +0.18(+1.48%)
Dec 15, 2015 12.20 12.35 12.13 12.19 264,756 +0.01(+0.08%)
Dec 14, 2015 12.30 12.37 12.11 12.18 345,059 -0.08(-0.65%)
Dec 11, 2015 12.51 12.66 12.22 12.26 421,893 -0.50(-3.92%)
Dec 10, 2015 12.75 12.96 12.69 12.76 236,725 +0.04(+0.31%)
Dec 09, 2015 12.83 12.99 12.59 12.72 336,052 -0.15(-1.17%)
Dec 08, 2015 13.03 13.18 12.83 12.87 328,219 -0.29(-2.20%)
Dec 07, 2015 13.29 13.39 13.15 13.16 403,740 -0.15(-1.13%)
Dec 04, 2015 13.17 13.35 13.15 13.31 493,932 +0.15(+1.14%)
Dec 03, 2015 13.30 13.44 13.11 13.16 540,608 -0.05(-0.38%)
Dec 02, 2015 13.25 13.41 13.06 13.21 371,438 +0.09(+0.69%)
Dec 01, 2015 13.43 13.50 13.07 13.12 292,780 -0.26(-1.94%)
Nov 30, 2015 13.21 13.47 13.11 13.38 451,797 +0.37(+2.84%)
Nov 27, 2015 13.00 13.10 12.94 13.01 148,575 +0.01(+0.08%)
Nov 25, 2015 12.82 13.00 13.00 13.00 431,600 +0.18(+1.40%)
Nov 24, 2015 12.31 12.84 12.22 12.82 607,864 +0.45(+3.64%)
Nov 23, 2015 11.48 12.50 11.48 12.37 603,666 -0.04(-0.32%)
Nov 20, 2015 11.51 12.99 11.16 12.41 1,637,607 +0.95(+8.29%)
Nov 19, 2015 11.43 11.65 11.35 11.46 502,373 +0.02(+0.17%)
Nov 18, 2015 11.48 11.63 11.42 11.44 562,064 -0.02(-0.17%)
Nov 17, 2015 11.70 11.74 11.45 11.46 353,649 -0.20(-1.72%)
Nov 16, 2015 11.90 11.92 11.62 11.66 468,619 -0.24(-2.02%)
Nov 13, 2015 12.00 12.19 11.90 11.90 486,820 -0.21(-1.73%)
Nov 12, 2015 12.76 12.80 12.10 12.11 301,441 -0.76(-5.91%)
Nov 11, 2015 13.20 13.20 12.83 12.87 161,433 -0.33(-2.50%)
Nov 10, 2015 13.04 13.23 13.01 13.20 218,375 +0.16(+1.23%)
Nov 09, 2015 13.31 13.35 12.92 13.04 307,608 -0.27(-2.03%)
Nov 06, 2015 12.92 13.35 12.86 13.31 361,236 +0.34(+2.62%)
Nov 05, 2015 12.74 13.03 12.70 12.97 180,583 +0.23(+1.81%)
Nov 04, 2015 12.81 12.90 12.67 12.74 184,610 -0.06(-0.47%)
Nov 03, 2015 12.79 12.93 12.61 12.80 157,128 -0.04(-0.31%)
Nov 02, 2015 12.47 12.93 12.46 12.84 216,637 +0.38(+3.05%)
Oct 30, 2015 12.50 12.61 12.35 12.46 216,065 -0.04(-0.32%)
Oct 29, 2015 12.39 12.65 12.39 12.50 195,657 +0.06(+0.48%)
Oct 28, 2015 12.29 12.52 12.18 12.44 311,217 +0.17(+1.39%)
Oct 27, 2015 12.42 12.58 12.05 12.27 222,145 -0.25(-2.00%)
Oct 26, 2015 12.56 12.59 12.38 12.52 187,520 -0.03(-0.24%)
Oct 23, 2015 12.67 12.78 12.52 12.55 265,862 -0.07(-0.55%)
Oct 22, 2015 12.35 12.80 12.35 12.62 288,052 +0.35(+2.85%)
Oct 21, 2015 12.38 12.43 12.27 12.27 594,424 -0.05(-0.41%)
Oct 20, 2015 11.99 12.40 11.92 12.32 402,539 +0.29(+2.41%)
Oct 19, 2015 12.01 12.08 11.93 12.03 320,154 -0.05(-0.41%)
Oct 16, 2015 12.29 12.29 11.93 12.08 215,213 -0.18(-1.47%)
Oct 15, 2015 12.23 12.27 11.97 12.26 228,663 +0.11(+0.91%)
Oct 14, 2015 12.31 12.48 12.14 12.15 203,777 -0.15(-1.22%)
Oct 13, 2015 12.59 12.61 12.30 12.30 254,118 -0.44(-3.45%)
Oct 12, 2015 12.74 12.80 12.56 12.74 249,975 -0.02(-0.16%)
Oct 09, 2015 12.80 12.89 12.48 12.76 445,500 -0.02(-0.16%)
Oct 08, 2015 12.55 12.78 12.51 12.78 446,397 +0.18(+1.43%)
Oct 07, 2015 12.20 12.64 12.20 12.60 255,094 +0.43(+3.53%)
Oct 06, 2015 12.16 12.34 12.06 12.17 383,979 +0.03(+0.25%)
Oct 05, 2015 12.05 12.22 12.04 12.14 340,687 +0.18(+1.51%)
Oct 02, 2015 11.99 11.99 11.64 11.96 337,313 -0.10(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.