Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.622 6.628 6.628 6.628 641,638 -0.02(-0.28%)
Dec 30, 2015 6.603 6.647 6.596 6.647 769,130 +0.03(+0.38%)
Dec 29, 2015 6.609 6.666 6.609 6.622 723,481 +0.01(+0.19%)
Dec 28, 2015 6.634 6.640 6.590 6.609 590,186 -0.04(-0.66%)
Dec 24, 2015 6.703 6.653 6.653 6.653 236,694 -0.06(-0.84%)
Dec 23, 2015 6.640 6.722 6.634 6.710 1,393,723 +0.10(+1.52%)
Dec 22, 2015 6.571 6.615 6.546 6.609 444,594 +0.04(+0.67%)
Dec 21, 2015 6.559 6.596 6.546 6.565 741,467 +0.02(+0.29%)
Dec 18, 2015 6.502 6.571 6.477 6.546 713,345 -0.02(-0.29%)
Dec 17, 2015 6.502 6.565 6.483 6.565 621,231 +0.04(+0.67%)
Dec 16, 2015 6.421 6.527 6.402 6.521 765,362 +0.13(+1.96%)
Dec 15, 2015 6.345 6.433 6.326 6.395 847,546 +0.09(+1.39%)
Dec 14, 2015 6.395 6.408 6.320 6.307 857,889 -0.14(-2.14%)
Dec 11, 2015 6.477 6.483 6.433 6.446 543,108 -0.03(-0.48%)
Dec 10, 2015 6.571 6.571 6.477 6.477 729,228 -0.09(-1.34%)
Dec 09, 2015 6.634 6.634 6.559 6.565 500,703 -0.05(-0.81%)
Dec 08, 2015 6.612 6.618 6.581 6.618 490,606 +0.00(+0.00%)
Dec 07, 2015 6.662 6.668 6.581 6.618 554,235 -0.09(-1.30%)
Dec 04, 2015 6.687 6.749 6.675 6.706 436,626 +0.01(+0.19%)
Dec 03, 2015 6.712 6.737 6.687 6.693 365,825 -0.04(-0.56%)
Dec 02, 2015 6.731 6.731 6.712 6.731 284,141 -0.01(-0.09%)
Dec 01, 2015 6.731 6.749 6.718 6.737 477,884 +0.04(+0.56%)
Nov 30, 2015 6.737 6.756 6.687 6.700 430,672 -0.02(-0.28%)
Nov 27, 2015 6.718 6.718 6.700 6.718 129,805 +0.03(+0.47%)
Nov 25, 2015 6.687 6.687 6.687 6.687 254,250 -0.03(-0.46%)
Nov 24, 2015 6.718 6.743 6.656 6.718 351,404 -0.02(-0.28%)
Nov 23, 2015 6.756 6.756 6.731 6.737 414,477 -0.01(-0.09%)
Nov 20, 2015 6.718 6.743 6.712 6.743 381,123 +0.04(+0.56%)
Nov 19, 2015 6.700 6.706 6.675 6.706 325,103 +0.02(+0.28%)
Nov 18, 2015 6.675 6.687 6.643 6.687 385,965 +0.01(+0.19%)
Nov 17, 2015 6.662 6.681 6.637 6.675 267,147 +0.00(+0.00%)
Nov 16, 2015 6.656 6.675 6.643 6.675 340,065 +0.02(+0.28%)
Nov 13, 2015 6.631 6.656 6.606 6.656 416,034 +0.02(+0.38%)
Nov 12, 2015 6.668 6.668 6.618 6.631 390,436 -0.03(-0.51%)
Nov 11, 2015 6.640 6.665 6.616 6.665 285,046 +0.02(+0.28%)
Nov 10, 2015 6.628 6.671 6.628 6.647 559,931 +0.02(+0.37%)
Nov 09, 2015 6.690 6.696 6.597 6.622 375,948 -0.09(-1.38%)
Nov 06, 2015 6.709 6.740 6.702 6.715 252,210 -0.02(-0.37%)
Nov 05, 2015 6.733 6.746 6.727 6.740 204,300 +0.00(+0.00%)
Nov 04, 2015 6.746 6.752 6.715 6.740 168,275 -0.01(-0.18%)
Nov 03, 2015 6.746 6.746 6.709 6.752 311,955 -0.02(-0.37%)
Nov 02, 2015 6.746 6.789 6.709 6.777 333,121 +0.02(+0.37%)
Oct 30, 2015 6.702 6.752 6.678 6.752 400,573 +0.04(+0.65%)
Oct 29, 2015 6.709 6.727 6.690 6.709 261,949 +0.01(+0.09%)
Oct 28, 2015 6.665 6.709 6.654 6.702 415,746 +0.05(+0.74%)
Oct 27, 2015 6.647 6.684 6.622 6.653 313,700 -0.01(-0.19%)
Oct 26, 2015 6.721 6.727 6.622 6.665 562,811 -0.07(-1.01%)
Oct 23, 2015 6.721 6.733 6.684 6.733 280,773 +0.03(+0.46%)
Oct 22, 2015 6.665 6.709 6.653 6.702 407,964 +0.06(+0.93%)
Oct 21, 2015 6.647 6.677 6.634 6.640 326,949 -0.01(-0.09%)
Oct 20, 2015 6.696 6.696 6.622 6.647 390,382 -0.04(-0.65%)
Oct 19, 2015 6.678 6.690 6.670 6.690 337,291 +0.01(+0.09%)
Oct 16, 2015 6.622 6.684 6.597 6.684 289,631 +0.06(+0.94%)
Oct 15, 2015 6.640 6.640 6.566 6.622 399,669 -0.01(-0.09%)
Oct 14, 2015 6.634 6.637 6.572 6.628 321,283 +0.01(+0.19%)
Oct 13, 2015 6.678 6.678 6.591 6.616 301,764 -0.04(-0.60%)
Oct 12, 2015 6.717 6.717 6.653 6.656 199,431 -0.07(-1.10%)
Oct 09, 2015 6.674 6.748 6.668 6.730 367,160 +0.06(+0.83%)
Oct 08, 2015 6.514 6.681 6.496 6.674 569,134 +0.17(+2.65%)
Oct 07, 2015 6.490 6.514 6.465 6.502 477,395 +0.03(+0.46%)
Oct 06, 2015 6.502 6.508 6.471 6.472 254,977 -0.02(-0.36%)
Oct 05, 2015 6.508 6.533 6.484 6.496 249,544 -0.01(-0.09%)
Oct 02, 2015 6.459 6.502 6.428 6.502 171,796 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.