Skip to main content

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 41.16 41.32 41.32 41.32 14,200 -0.23(-0.55%)
Dec 30, 2015 41.40 41.64 41.40 41.55 3,602 +0.14(+0.35%)
Dec 29, 2015 41.10 41.43 41.10 41.41 2,213 +0.15(+0.35%)
Dec 28, 2015 41.32 41.32 41.14 41.26 7,724 -0.26(-0.62%)
Dec 24, 2015 41.65 41.52 41.52 41.52 900 -0.23(-0.55%)
Dec 23, 2015 41.32 41.94 41.32 41.75 6,544 +0.89(+2.18%)
Dec 22, 2015 41.38 41.38 40.86 40.86 17,382 -0.73(-1.75%)
Dec 21, 2015 41.63 41.76 41.45 41.59 8,833 -0.38(-0.91%)
Dec 18, 2015 41.66 41.97 41.63 41.97 4,134 -0.07(-0.17%)
Dec 17, 2015 42.00 42.04 41.69 42.04 14,421 -0.65(-1.52%)
Dec 16, 2015 42.95 42.96 42.45 42.69 12,487 -0.53(-1.23%)
Dec 15, 2015 43.58 43.60 43.09 43.22 3,157 -0.49(-1.13%)
Dec 14, 2015 43.42 43.76 43.42 43.71 11,641 +0.40(+0.93%)
Dec 11, 2015 43.24 43.36 42.84 43.31 8,494 +0.03(+0.07%)
Dec 10, 2015 43.61 43.61 43.28 43.28 1,105 -0.30(-0.69%)
Dec 09, 2015 43.35 43.71 43.35 43.58 1,630 +0.68(+1.59%)
Dec 08, 2015 43.08 43.09 42.85 42.90 7,708 -1.19(-2.70%)
Dec 07, 2015 44.17 44.28 44.05 44.09 14,968 +0.25(+0.57%)
Dec 04, 2015 43.83 43.89 43.82 43.84 6,374 +0.20(+0.46%)
Dec 03, 2015 43.70 43.79 43.61 43.64 6,269 +0.51(+1.18%)
Dec 02, 2015 42.98 43.14 42.88 43.13 106,850 +0.05(+0.11%)
Dec 01, 2015 43.25 43.30 43.01 43.08 15,475 +0.01(+0.03%)
Nov 30, 2015 43.29 43.46 43.06 43.07 2,521 +0.38(+0.89%)
Nov 27, 2015 42.80 42.87 42.69 42.69 7,272 -0.24(-0.57%)
Nov 25, 2015 42.95 42.93 42.93 42.93 5,800 -0.27(-0.63%)
Nov 24, 2015 43.11 43.22 43.10 43.20 3,088 +0.34(+0.78%)
Nov 23, 2015 43.10 43.27 42.65 42.87 20,384 -0.73(-1.67%)
Nov 20, 2015 43.65 43.65 43.20 43.60 18,121 -0.17(-0.40%)
Nov 19, 2015 43.74 43.86 43.73 43.77 7,515 +0.38(+0.88%)
Nov 18, 2015 43.64 43.64 43.14 43.39 11,013 -0.17(-0.39%)
Nov 17, 2015 43.63 43.86 43.47 43.56 37,675 +0.08(+0.18%)
Nov 16, 2015 43.41 43.79 43.37 43.48 39,118 +0.10(+0.23%)
Nov 13, 2015 43.33 43.51 43.27 43.38 17,639 +0.43(+1.01%)
Nov 12, 2015 42.83 43.07 42.83 42.95 13,600 +0.37(+0.88%)
Nov 11, 2015 42.53 42.89 42.20 42.57 15,317 +0.37(+0.88%)
Nov 10, 2015 42.19 42.38 42.11 42.20 16,642 +0.68(+1.64%)
Nov 09, 2015 41.73 41.83 41.38 41.52 5,473 -0.12(-0.29%)
Nov 06, 2015 41.76 42.05 41.62 41.64 9,416 -0.52(-1.24%)
Nov 05, 2015 41.95 42.36 41.95 42.16 7,499 +0.43(+1.03%)
Nov 04, 2015 42.39 42.39 41.72 41.73 69,618 -0.68(-1.61%)
Nov 03, 2015 42.62 42.70 42.38 42.41 8,077 -0.22(-0.51%)
Nov 02, 2015 42.18 42.70 42.18 42.63 16,006 +0.47(+1.11%)
Oct 30, 2015 42.15 42.20 42.09 42.16 10,449 +0.65(+1.57%)
Oct 29, 2015 41.64 41.85 41.51 41.51 5,891 +0.05(+0.13%)
Oct 28, 2015 41.51 41.81 41.41 41.46 4,813 +0.21(+0.50%)
Oct 27, 2015 41.05 41.37 41.05 41.25 4,309 +0.10(+0.24%)
Oct 26, 2015 40.66 41.17 40.66 41.15 11,124 +0.67(+1.66%)
Oct 23, 2015 40.22 40.56 40.21 40.48 7,362 -0.04(-0.09%)
Oct 22, 2015 41.05 41.05 40.48 40.52 4,275 -0.13(-0.33%)
Oct 21, 2015 41.13 41.18 40.49 40.65 11,755 -0.79(-1.91%)
Oct 20, 2015 41.66 41.76 41.39 41.44 16,164 +0.59(+1.45%)
Oct 19, 2015 40.50 41.04 40.50 40.85 6,312 +0.71(+1.76%)
Oct 16, 2015 40.31 40.44 40.04 40.14 29,113 +0.02(+0.05%)
Oct 15, 2015 39.88 40.17 39.85 40.12 4,035 +0.04(+0.10%)
Oct 14, 2015 40.52 40.52 40.08 40.08 44,780 -0.08(-0.20%)
Oct 13, 2015 40.38 40.62 40.11 40.16 7,742 +0.18(+0.45%)
Oct 12, 2015 39.26 40.07 39.13 39.98 17,338 +0.51(+1.29%)
Oct 09, 2015 39.46 39.54 39.37 39.47 10,034 -0.10(-0.25%)
Oct 08, 2015 39.56 39.64 39.27 39.57 11,185 -0.12(-0.30%)
Oct 07, 2015 40.07 40.07 39.63 39.69 5,277 -0.13(-0.33%)
Oct 06, 2015 39.77 39.98 39.77 39.82 6,996 -0.02(-0.05%)
Oct 05, 2015 39.79 40.01 39.79 39.84 7,583 -0.10(-0.24%)
Oct 02, 2015 40.08 40.08 39.93 39.94 5,467 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.