Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.31 +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 43.98 43.98 43.98 0 -0.03(-0.08%)
Dec 20, 2017 44.02 44.02 44.02 5 +0.01(+0.02%)
Dec 19, 2017 43.93 44.01 43.91 44.01 16,102 +0.01(+0.02%)
Dec 15, 2017 44.00 44.00 44.00 0 -0.08(-0.17%)
Dec 14, 2017 44.09 44.09 44.07 44.07 9,911 -0.01(-0.03%)
Dec 11, 2017 44.09 44.09 44.09 0 +0.00(+0.00%)
Dec 08, 2017 44.08 44.09 44.08 44.09 180 +0.05(+0.11%)
Dec 07, 2017 44.04 44.04 44.04 44.04 139 +0.00(+0.01%)
Dec 05, 2017 44.03 44.03 44.03 0 -0.05(-0.12%)
Dec 04, 2017 44.08 44.08 44.08 44.08 340 +0.13(+0.29%)
Nov 28, 2017 43.95 43.95 43.95 108 -0.08(-0.17%)
Nov 27, 2017 44.03 44.03 43.98 44.03 3,966 +0.05(+0.12%)
Nov 20, 2017 43.98 43.98 43.98 0 -0.33(-0.74%)
Nov 17, 2017 44.31 44.31 44.31 44.31 57 +0.30(+0.68%)
Nov 16, 2017 44.01 44.01 44.01 44.01 403 +0.07(+0.16%)
Nov 10, 2017 43.94 43.94 43.94 2 +0.05(+0.12%)
Nov 09, 2017 43.83 43.89 43.83 43.89 339 -0.05(-0.12%)
Nov 08, 2017 43.94 43.94 43.94 43.94 3,678 +0.03(+0.07%)
Nov 06, 2017 43.91 43.91 43.91 0 -0.01(-0.01%)
Oct 26, 2017 43.91 43.91 43.91 0 +0.01(+0.02%)
Oct 25, 2017 43.90 43.90 43.90 43.90 151 +0.07(+0.17%)
Oct 20, 2017 43.83 43.83 43.83 0 -0.03(-0.08%)
Oct 19, 2017 43.81 43.86 43.81 43.86 320 -0.02(-0.04%)
Oct 04, 2017 43.88 43.88 43.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.