Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 28, 2012 9.000 9.000 9.000 9.000 3,900 +0.00(+0.00%)
Dec 27, 2012 9.070 9.150 9.000 9.000 5,800 +0.00(+0.00%)
Dec 24, 2012 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 21, 2012 9.100 9.100 9.000 9.000 13,420 -0.07(-0.77%)
Dec 20, 2012 9.050 9.100 9.050 9.070 14,400 +0.00(+0.00%)
Dec 19, 2012 9.250 9.250 9.000 9.070 27,350 -0.18(-1.95%)
Dec 18, 2012 9.250 9.250 9.020 9.250 10,058 +0.00(+0.00%)
Dec 17, 2012 9.200 9.250 9.050 9.250 6,350 +0.00(+0.00%)
Dec 14, 2012 9.250 9.250 9.250 9.250 1,730 +0.05(+0.54%)
Dec 13, 2012 9.200 9.200 9.200 9.200 5,050 -0.05(-0.54%)
Dec 12, 2012 9.240 9.250 9.240 9.250 2,446 +0.10(+1.09%)
Dec 11, 2012 9.150 9.250 9.000 9.150 16,100 +0.00(+0.00%)
Dec 10, 2012 9.320 9.350 9.150 9.150 11,181 +0.04(+0.44%)
Dec 07, 2012 9.000 9.140 9.000 9.110 16,866 +0.11(+1.22%)
Dec 06, 2012 9.150 9.150 9.000 9.000 32,710 -0.15(-1.64%)
Dec 05, 2012 9.200 9.200 9.100 9.150 27,235 -0.10(-1.08%)
Dec 04, 2012 9.230 9.250 9.230 9.250 17,992 +0.20(+2.21%)
Nov 30, 2012 9.310 9.310 9.050 9.050 1,300 -0.34(-3.62%)
Nov 29, 2012 9.200 9.390 9.200 9.390 4,565 +0.17(+1.84%)
Nov 28, 2012 9.220 9.220 9.220 0 +0.00(+0.00%)
Nov 27, 2012 9.330 9.330 8.880 9.220 16,200 -0.33(-3.46%)
Nov 26, 2012 9.500 9.600 9.500 9.550 10,800 +0.05(+0.53%)
Nov 24, 2012 9.600 9.600 9.500 9.500 12,000 +0.00(+0.00%)
Nov 23, 2012 9.600 9.600 9.500 9.500 12,000 -0.10(-1.04%)
Nov 22, 2012 9.600 9.600 9.600 9.600 7,360 +0.09(+0.95%)
Nov 21, 2012 9.730 9.730 9.510 9.510 1,095 -0.09(-0.94%)
Nov 20, 2012 9.600 9.750 9.600 9.600 3,251 +0.10(+1.05%)
Nov 19, 2012 9.600 9.600 9.500 9.500 5,200 -0.01(-0.11%)
Nov 16, 2012 9.230 9.680 9.230 9.510 1,250 -0.09(-0.94%)
Nov 15, 2012 9.690 9.690 9.500 9.600 4,950 +0.41(+4.46%)
Nov 14, 2012 9.800 9.800 9.190 9.190 9,330 -0.66(-6.70%)
Nov 13, 2012 9.850 9.850 9.850 9.850 5,100 +0.05(+0.51%)
Nov 12, 2012 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Nov 09, 2012 9.810 9.850 9.800 9.800 6,009 -0.10(-1.01%)
Nov 08, 2012 9.850 9.900 9.840 9.900 15,640 +0.00(+0.00%)
Nov 07, 2012 9.940 9.940 9.900 9.900 4,950 -0.05(-0.50%)
Nov 06, 2012 9.950 9.990 9.950 9.950 17,143 -0.04(-0.40%)
Nov 05, 2012 9.990 9.990 9.990 9.990 1,030 +0.04(+0.40%)
Nov 02, 2012 9.950 9.950 9.950 9.950 19,400 +0.00(+0.00%)
Nov 01, 2012 9.950 9.980 9.950 9.950 15,500 +0.03(+0.30%)
Oct 31, 2012 9.900 9.950 9.900 9.920 7,100 +0.02(+0.20%)
Oct 30, 2012 9.920 9.920 9.900 9.900 5,800 +0.00(+0.00%)
Oct 29, 2012 9.900 9.900 9.900 9.900 2,050 +0.00(+0.00%)
Oct 26, 2012 9.900 9.900 9.900 9.900 200 -0.10(-1.00%)
Oct 25, 2012 9.870 10.00 9.850 10.00 6,777 +0.13(+1.32%)
Oct 24, 2012 9.830 9.870 9.810 9.870 6,175 +0.03(+0.30%)
Oct 23, 2012 9.750 9.870 9.750 9.840 12,310 -0.03(-0.30%)
Oct 19, 2012 9.850 9.900 9.760 9.870 10,660 +0.07(+0.71%)
Oct 18, 2012 9.900 9.960 9.800 9.800 23,100 +0.00(+0.00%)
Oct 17, 2012 9.810 9.830 9.800 9.800 2,120 +0.02(+0.20%)
Oct 16, 2012 9.750 9.800 9.750 9.780 8,000 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.