Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

26.94 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2010 17.00 17.00 17.00 0 -0.05(-0.29%)
Dec 27, 2010 17.00 17.05 16.92 17.05 1,500 +0.85(+5.25%)
Dec 15, 2010 16.20 16.20 16.20 0 +0.50(+3.18%)
Dec 13, 2010 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Dec 10, 2010 15.70 15.70 15.70 0 -0.75(-4.56%)
Dec 06, 2010 16.45 16.45 16.45 0 +2.35(+16.67%)
Nov 24, 2010 14.10 14.10 14.10 14.10 0 +0.20(+1.44%)
Nov 23, 2010 13.90 13.90 13.90 13.90 285 -0.53(-3.67%)
Nov 22, 2010 14.63 14.72 14.43 14.43 2,000 -0.05(-0.35%)
Nov 19, 2010 14.48 14.48 14.48 14.48 545 +0.19(+1.33%)
Nov 11, 2010 14.29 14.29 14.29 14.29 0 -0.17(-1.18%)
Nov 05, 2010 14.46 14.46 14.46 0 -0.31(-2.10%)
Nov 04, 2010 14.83 14.83 14.77 14.77 1,350 +1.40(+10.47%)
Oct 29, 2010 13.37 13.37 13.37 0 -0.43(-3.12%)
Oct 18, 2010 13.80 13.80 13.80 0 +0.10(+0.73%)
Oct 07, 2010 13.70 13.70 13.70 0 -0.31(-2.21%)
Oct 06, 2010 14.25 14.25 14.01 14.01 600 -0.63(-4.30%)
Oct 05, 2010 14.64 14.64 14.64 14.64 225 +0.34(+2.38%)
Oct 04, 2010 14.30 14.30 14.30 14.30 150 -0.40(-2.75%)
Sep 29, 2010 14.71 14.71 14.71 0 +1.84(+14.26%)
Aug 04, 2010 12.87 12.87 12.87 253,290 +0.27(+2.13%)
Jul 26, 2010 12.60 12.60 12.60 0 +0.80(+6.79%)
Jul 21, 2010 11.80 11.80 11.80 0 -0.20(-1.67%)
Jul 15, 2010 12.00 12.00 12.00 0 +0.40(+3.45%)
Jun 24, 2010 11.60 11.60 11.60 11.60 0 +0.20(+1.75%)
May 05, 2010 11.40 11.40 11.40 0 -1.05(-8.43%)
Apr 23, 2010 12.45 12.45 12.45 12.45 0 +1.12(+9.85%)
Apr 21, 2010 11.33 11.33 11.33 11.33 0 +0.63(+5.93%)
Apr 12, 2010 10.70 10.70 10.70 10.70 0 +0.55(+5.42%)
Mar 25, 2010 10.15 10.15 10.15 10.15 0 +0.76(+8.09%)
Mar 08, 2010 9.390 9.390 9.390 0 +1.09(+13.13%)
Feb 22, 2010 8.300 8.300 8.300 8.300 0 -0.15(-1.78%)
Feb 17, 2010 8.450 8.450 8.450 620 -0.35(-3.92%)
Feb 12, 2010 8.795 8.795 8.795 420 +0.08(+0.90%)
Feb 10, 2010 8.716 8.716 8.716 0 +0.07(+0.77%)
Feb 08, 2010 8.650 8.650 8.650 0 -0.50(-5.46%)
Feb 03, 2010 9.150 9.150 9.150 0 +0.50(+5.78%)
Feb 01, 2010 8.650 8.650 8.650 0 +0.25(+2.98%)
Jan 29, 2010 8.408 8.408 8.302 8.400 1,043 +0.18(+2.19%)
Jan 28, 2010 8.380 8.409 8.220 8.220 1,540 -0.30(-3.52%)
Jan 26, 2010 8.520 8.520 8.520 8.520 0 -0.18(-2.07%)
Jan 22, 2010 8.700 8.700 8.700 0 -0.41(-4.50%)
Jan 07, 2010 9.110 9.110 9.110 9.110 1,200 +0.16(+1.79%)
Jan 05, 2010 8.950 8.950 8.950 8.950 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.