Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simlatus Corp (OP: SIML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 8,574,652 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 14,526,786 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 21,659,800 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 21,437,300 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 33,132,400 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 28,390,894 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0002 0.0001 0.0001 81,265,504 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0002 0.0001 0.0001 55,290,612 -0.00(-50.00%)
Dec 18, 2019 0.0001 0.0002 0.0001 0.0002 104,200,400 +0.00(+100.00%)
Dec 17, 2019 0.0002 0.0002 0.0001 0.0001 188,447,600 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0002 0.0001 0.0001 54,011,776 -0.00(-50.00%)
Dec 13, 2019 0.0001 0.0002 0.0001 0.0002 67,045,000 +0.00(+100.00%)
Dec 12, 2019 0.0002 0.0002 0.0001 0.0001 281,647,872 -0.00(-50.00%)
Dec 11, 2019 0.0001 0.0002 0.0001 0.0002 80,213,048 +0.00(+100.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 101,819,896 +0.00(+0.00%)
Dec 09, 2019 0.0002 0.0002 0.0001 0.0001 156,425,504 -0.00(-50.00%)
Dec 06, 2019 0.0001 0.0002 0.0001 0.0002 65,197,600 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0002 0.0001 0.0002 878,867,200 +0.00(+100.00%)
Dec 04, 2019 0.0002 0.0002 0.0001 0.0001 263,536,928 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0002 0.0001 0.0001 408,943,328 -0.00(-50.00%)
Dec 02, 2019 0.0002 0.0002 0.0001 0.0002 8,665,204 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0002 0.0001 0.0002 2,792,000 +0.00(+100.00%)
Nov 27, 2019 0.0002 0.0002 0.0001 0.0001 323,078,304 -0.00(-50.00%)
Nov 26, 2019 0.0002 0.0002 0.0001 0.0002 21,531,176 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0002 0.0001 0.0002 11,543,392 +0.00(+0.00%)
Nov 22, 2019 0.0003 0.0003 0.0001 0.0002 414,022,624 -0.00(-33.33%)
Nov 21, 2019 0.0003 0.0003 0.0002 0.0003 10,111,634 +0.00(+0.00%)
Nov 20, 2019 0.0002 0.0003 0.0002 0.0003 88,211,272 +0.00(+0.00%)
Nov 19, 2019 0.0002 0.0003 0.0002 0.0003 11,080,852 +0.00(+0.00%)
Nov 18, 2019 0.0003 0.0003 0.0002 0.0003 210,116,704 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0003 0.0002 0.0003 17,018,000 +0.00(+50.00%)
Nov 14, 2019 0.0002 0.0003 0.0002 0.0002 22,382,966 -0.00(-33.33%)
Nov 13, 2019 0.0003 0.0003 0.0002 0.0003 50,171,248 +0.00(+0.00%)
Nov 12, 2019 0.0003 0.0004 0.0002 0.0003 331,398,464 +0.00(+50.00%)
Nov 11, 2019 0.0003 0.0003 0.0002 0.0002 13,648,559 -0.00(-33.33%)
Nov 08, 2019 0.0003 0.0003 0.0002 0.0003 32,455,600 +0.00(+50.00%)
Nov 07, 2019 0.0003 0.0003 0.0002 0.0002 180,376,224 +0.00(+0.00%)
Nov 06, 2019 0.0003 0.0003 0.0002 0.0002 385,176,640 +0.00(+0.00%)
Nov 05, 2019 0.0003 0.0003 0.0002 0.0002 36,331,776 -0.00(-33.33%)
Nov 04, 2019 0.0003 0.0003 0.0003 0.0003 15,528,833 +0.00(+0.00%)
Nov 01, 2019 0.0004 0.0004 0.0002 0.0003 28,139,800 +0.00(+0.00%)
Oct 31, 2019 0.0004 0.0004 0.0002 0.0003 261,869,824 -0.00(-25.00%)
Oct 30, 2019 0.0005 0.0005 0.0003 0.0004 133,084,304 -0.00(-20.00%)
Oct 29, 2019 0.0004 0.0005 0.0004 0.0005 78,773,648 +0.00(+25.00%)
Oct 28, 2019 0.0004 0.0005 0.0003 0.0004 51,733,196 -0.00(-20.00%)
Oct 25, 2019 0.0004 0.0005 0.0003 0.0005 38,532,500 +0.00(+66.67%)
Oct 24, 2019 0.0005 0.0005 0.0003 0.0003 43,124,192 -0.00(-40.00%)
Oct 23, 2019 0.0005 0.0005 0.0003 0.0005 78,554,160 +0.00(+0.00%)
Oct 22, 2019 0.0004 0.0005 0.0003 0.0005 238,413,024 +0.00(+66.67%)
Oct 21, 2019 0.0005 0.0005 0.0003 0.0003 100,214,080 -0.00(-40.00%)
Oct 18, 2019 0.0005 0.0005 0.0004 0.0005 203,856,992 +0.00(+0.00%)
Oct 17, 2019 0.0007 0.0008 0.0004 0.0005 523,628,256 -0.00(-16.67%)
Oct 16, 2019 0.0006 0.0006 0.0005 0.0006 270,635,936 +0.00(+0.00%)
Oct 15, 2019 0.0007 0.0007 0.0005 0.0006 49,883,096 -0.00(-14.29%)
Oct 14, 2019 0.0006 0.0007 0.0004 0.0007 229,649,056 +0.00(+16.67%)
Oct 11, 2019 0.0006 0.0007 0.0006 0.0006 151,814,800 +0.00(+0.00%)
Oct 10, 2019 0.0008 0.0008 0.0005 0.0006 188,380,096 -0.00(-14.29%)
Oct 09, 2019 0.0008 0.0009 0.0006 0.0007 127,828,152 -0.00(-12.50%)
Oct 08, 2019 0.0012 0.0012 0.0007 0.0008 259,239,504 -0.00(-33.33%)
Oct 07, 2019 0.0014 0.0014 0.0010 0.0012 83,343,192 -0.00(-14.29%)
Oct 04, 2019 0.0014 0.0014 0.0011 0.0014 116,990,800 +0.00(+0.00%)
Oct 03, 2019 0.0016 0.0017 0.0012 0.0014 97,566,768 -0.00(-6.67%)
Oct 02, 2019 0.0017 0.0017 0.0015 0.0015 31,933,356 -0.00(-11.76%)
Oct 01, 2019 0.0022 0.0022 0.0014 0.0017 61,761,320 -0.00(-19.05%)
Sep 30, 2019 0.0017 0.0024 0.0017 0.0021 53,673,932 +0.00(+23.53%)
Sep 27, 2019 0.0016 0.0017 0.0016 0.0017 13,093,400 +0.00(+0.00%)
Sep 26, 2019 0.0017 0.0017 0.0015 0.0017 19,788,744 +0.00(+0.00%)
Sep 25, 2019 0.0019 0.0019 0.0013 0.0017 49,928,756 -0.00(-10.53%)
Sep 24, 2019 0.0021 0.0021 0.0017 0.0019 17,606,336 +0.00(+0.00%)
Sep 23, 2019 0.0023 0.0023 0.0018 0.0019 22,956,298 -0.00(-13.64%)
Sep 20, 2019 0.0020 0.0023 0.0019 0.0022 30,827,200 +0.00(+4.76%)
Sep 19, 2019 0.0023 0.0023 0.0016 0.0021 104,882,336 -0.00(-8.70%)
Sep 18, 2019 0.0033 0.0034 0.0020 0.0023 74,667,864 -0.00(-36.11%)
Sep 17, 2019 0.0047 0.0047 0.0032 0.0036 69,923,696 -0.00(-10.00%)
Sep 16, 2019 0.0037 0.0065 0.0034 0.0040 56,456,936 +0.00(+8.11%)
Sep 13, 2019 0.0037 0.0039 0.0030 0.0037 7,180,700 +0.00(+5.71%)
Sep 12, 2019 0.0049 0.0049 0.0028 0.0035 38,204,248 -0.00(-23.91%)
Sep 11, 2019 0.0026 0.0062 0.0026 0.0046 117,697,696 +0.00(+100.00%)
Sep 10, 2019 0.0025 0.0028 0.0022 0.0023 8,646,069 +0.00(+0.00%)
Sep 09, 2019 0.0024 0.0030 0.0020 0.0023 23,927,408 +0.00(+9.52%)
Sep 06, 2019 0.0022 0.0022 0.0019 0.0021 9,050,500 +0.00(+0.00%)
Sep 05, 2019 0.0022 0.0023 0.0019 0.0021 4,485,171 -0.00(-12.50%)
Sep 04, 2019 0.0019 0.0024 0.0019 0.0024 7,711,676 +0.00(+26.32%)
Sep 03, 2019 0.0023 0.0023 0.0018 0.0019 12,278,043 -0.00(-5.00%)
Aug 30, 2019 0.0025 0.0026 0.0016 0.0020 38,776,600 -0.00(-23.08%)
Aug 29, 2019 0.0033 0.0033 0.0021 0.0026 14,794,787 -0.00(-13.33%)
Aug 28, 2019 0.0035 0.0035 0.0029 0.0030 10,511,550 -0.00(-9.09%)
Aug 27, 2019 0.0042 0.0048 0.0031 0.0033 17,844,976 +0.00(+0.00%)
Aug 26, 2019 0.0035 0.0036 0.0031 0.0033 12,113,040 +0.00(+6.45%)
Aug 23, 2019 0.0046 0.0047 0.0030 0.0031 33,414,300 -0.00(-32.61%)
Aug 22, 2019 0.0045 0.0050 0.0043 0.0046 2,614,495 -0.00(-8.00%)
Aug 21, 2019 0.0055 0.0055 0.0042 0.0050 16,189,669 +0.00(+4.17%)
Aug 20, 2019 0.0047 0.0057 0.0047 0.0048 10,854,241 +0.00(+2.13%)
Aug 19, 2019 0.0060 0.0060 0.0045 0.0047 8,702,535 -0.00(-18.97%)
Aug 16, 2019 0.0044 0.0061 0.0042 0.0058 10,399,600 +0.00(+34.88%)
Aug 15, 2019 0.0050 0.0051 0.0042 0.0043 8,463,542 -0.00(-12.24%)
Aug 14, 2019 0.0068 0.0068 0.0047 0.0049 24,100,796 -0.00(-27.94%)
Aug 13, 2019 0.0070 0.0070 0.0061 0.0068 27,831,332 -0.00(-8.11%)
Aug 12, 2019 0.0071 0.0078 0.0066 0.0074 11,952,917 +0.00(+4.23%)
Aug 09, 2019 0.0078 0.0086 0.0069 0.0071 16,320,300 -0.00(-8.97%)
Aug 08, 2019 0.0076 0.0080 0.0068 0.0078 9,786,858 -0.00(-1.27%)
Aug 07, 2019 0.0090 0.0110 0.0072 0.0079 18,731,396 +0.00(+5.33%)
Aug 06, 2019 0.0077 0.0080 0.0065 0.0075 12,795,067 -0.00(-2.60%)
Aug 05, 2019 0.0088 0.0090 0.0075 0.0077 13,549,586 -0.00(-13.48%)
Aug 02, 2019 0.0112 0.0115 0.0080 0.0089 16,111,900 -0.00(-19.09%)
Aug 01, 2019 0.0067 0.0123 0.0067 0.0110 62,492,736 +0.00(+66.67%)
Jul 31, 2019 0.0075 0.0075 0.0060 0.0066 4,396,669 -0.00(-12.00%)
Jul 30, 2019 0.0070 0.0080 0.0065 0.0075 8,289,571 +0.00(+7.14%)
Jul 29, 2019 0.0080 0.0085 0.0061 0.0070 16,610,644 -0.00(-19.54%)
Jul 26, 2019 0.0092 0.0093 0.0077 0.0087 13,526,400 -0.00(-2.25%)
Jul 25, 2019 0.0130 0.0130 0.0084 0.0089 11,724,718 -0.00(-12.75%)
Jul 24, 2019 0.0130 0.0130 0.0099 0.0102 7,804,534 -0.00(-15.00%)
Jul 23, 2019 0.0129 0.0135 0.0107 0.0120 15,299,573 +0.00(+9.09%)
Jul 22, 2019 0.0120 0.0129 0.0101 0.0110 12,735,163 -0.00(-7.56%)
Jul 19, 2019 0.0114 0.0125 0.0110 0.0119 10,688,500 +0.00(+5.31%)
Jul 18, 2019 0.0114 0.0135 0.0095 0.0113 21,909,028 +0.00(+13.00%)
Jul 17, 2019 0.0120 0.0120 0.0093 0.0100 10,780,682 -0.00(-11.50%)
Jul 16, 2019 0.0085 0.0130 0.0085 0.0113 18,243,248 +0.00(+32.94%)
Jul 15, 2019 0.0090 0.0090 0.0075 0.0085 1,750,678 +0.00(+0.00%)
Jul 12, 2019 0.0094 0.0100 0.0083 0.0085 8,073,900 -0.00(-10.53%)
Jul 11, 2019 0.0101 0.0110 0.0092 0.0095 5,795,507 -0.00(-7.77%)
Jul 10, 2019 0.0103 0.0105 0.0100 0.0103 3,264,622 +0.00(+1.98%)
Jul 09, 2019 0.0107 0.0110 0.0100 0.0101 4,321,740 -0.00(-5.61%)
Jul 08, 2019 0.0115 0.0115 0.0103 0.0107 1,315,402 -0.00(-12.30%)
Jul 05, 2019 0.0120 0.0125 0.0110 0.0122 2,075,600 +0.00(+6.09%)
Jul 03, 2019 0.0124 0.0126 0.0115 0.0115 954,900 -0.00(-4.96%)
Jul 02, 2019 0.0128 0.0128 0.0100 0.0121 5,139,581 +0.00(+14.15%)
Jul 01, 2019 0.0104 0.0125 0.0100 0.0106 9,041,403 -0.00(-3.64%)
Jun 28, 2019 0.0115 0.0115 0.0104 0.0110 303,400 +0.00(+5.77%)
Jun 27, 2019 0.0115 0.0115 0.0100 0.0104 638,424 -0.00(-2.80%)
Jun 26, 2019 0.0110 0.0110 0.0095 0.0107 1,951,466 -0.00(-5.31%)
Jun 25, 2019 0.0125 0.0125 0.0100 0.0113 4,406,538 -0.00(-9.60%)
Jun 24, 2019 0.0127 0.0135 0.0110 0.0125 1,886,756 +0.00(+0.00%)
Jun 21, 2019 0.0140 0.0140 0.0110 0.0125 3,730,500 -0.00(-10.71%)
Jun 20, 2019 0.0110 0.0165 0.0105 0.0140 6,584,249 +0.00(+42.86%)
Jun 19, 2019 0.0100 0.0100 0.0085 0.0098 1,285,004 -0.00(-2.00%)
Jun 18, 2019 0.0110 0.0110 0.0098 0.0100 3,713,520 -0.00(-9.09%)
Jun 17, 2019 0.0124 0.0124 0.0102 0.0110 396,207 -0.00(-8.33%)
Jun 14, 2019 0.0125 0.0125 0.0110 0.0120 1,341,800 -0.00(-0.83%)
Jun 13, 2019 0.0120 0.0135 0.0120 0.0121 805,603 -0.00(-10.37%)
Jun 12, 2019 0.0145 0.0145 0.0130 0.0135 1,153,808 -0.00(-6.90%)
Jun 11, 2019 0.0154 0.0160 0.0140 0.0145 619,160 -0.00(-3.33%)
Jun 10, 2019 0.0150 0.0160 0.0140 0.0150 2,536,587 +0.00(+7.14%)
Jun 07, 2019 0.0145 0.0150 0.0135 0.0140 1,585,100 +0.00(+0.00%)
Jun 06, 2019 0.0172 0.0172 0.0135 0.0140 811,846 -0.00(-8.50%)
Jun 05, 2019 0.0173 0.0190 0.0141 0.0153 2,849,907 -0.00(-14.04%)
Jun 04, 2019 0.0145 0.0186 0.0135 0.0178 4,072,897 +0.00(+25.35%)
Jun 03, 2019 0.0170 0.0170 0.0127 0.0142 6,674,147 -0.00(-11.25%)
May 31, 2019 0.0109 0.0162 0.0090 0.0160 7,226,200 +0.01(+46.79%)
May 30, 2019 0.0165 0.0165 0.0102 0.0109 5,566,464 -0.01(-33.94%)
May 29, 2019 0.0100 0.0169 0.0083 0.0165 15,872,983 +0.01(+65.00%)
May 28, 2019 0.0124 0.0124 0.0092 0.0100 4,926,357 -0.00(-16.67%)
May 24, 2019 0.0168 0.0170 0.0111 0.0120 10,250,000 -0.00(-27.71%)
May 23, 2019 0.0190 0.0260 0.0155 0.0166 18,917,452 +0.01(+43.10%)
May 22, 2019 0.0111 0.0139 0.0090 0.0116 6,561,491 +0.00(+5.45%)
May 21, 2019 0.0179 0.0179 0.0102 0.0110 4,899,000 -0.01(-38.20%)
May 20, 2019 0.0225 0.0225 0.0160 0.0178 1,606,211 -0.01(-22.61%)
May 17, 2019 0.0220 0.0234 0.0201 0.0230 652,100 +0.00(+9.52%)
May 16, 2019 0.0259 0.0259 0.0210 0.0210 791,806 -0.00(-16.00%)
May 15, 2019 0.0223 0.0284 0.0220 0.0250 2,277,481 -0.00(-9.09%)
May 14, 2019 0.0300 0.0320 0.0225 0.0275 806,191 -0.00(-6.78%)
May 13, 2019 0.0289 0.0295 0.0230 0.0295 1,057,129 +0.00(+2.08%)
May 10, 2019 0.0260 0.0289 0.0250 0.0289 357,100 -0.00(-0.34%)
May 09, 2019 0.0300 0.0355 0.0250 0.0290 1,599,467 +0.00(+0.35%)
May 08, 2019 0.0206 0.0310 0.0206 0.0289 329,419 -0.00(-3.02%)
May 07, 2019 0.0293 0.0310 0.0201 0.0298 611,688 +0.00(+1.71%)
May 06, 2019 0.0300 0.0300 0.0250 0.0293 1,056,930 +0.00(+4.64%)
May 03, 2019 0.0292 0.0319 0.0280 0.0280 585,000 -0.00(-7.59%)
May 02, 2019 0.0320 0.0341 0.0300 0.0303 898,076 -0.00(-5.31%)
May 01, 2019 0.0320 0.0342 0.0300 0.0320 1,058,736 +0.00(+0.00%)
Apr 30, 2019 0.0325 0.0352 0.0296 0.0320 721,423 -0.00(-1.54%)
Apr 29, 2019 0.0390 0.0390 0.0310 0.0325 928,976 -0.01(-20.54%)
Apr 26, 2019 0.0325 0.0424 0.0325 0.0409 1,397,600 +0.01(+19.59%)
Apr 25, 2019 0.0397 0.0397 0.0341 0.0342 786,707 -0.01(-13.85%)
Apr 24, 2019 0.0430 0.0430 0.0352 0.0397 2,388,629 -0.01(-11.78%)
Apr 23, 2019 0.0528 0.0530 0.0390 0.0450 2,126,884 -0.01(-14.77%)
Apr 22, 2019 0.0450 0.0589 0.0380 0.0528 2,790,640 +0.01(+17.33%)
Apr 18, 2019 0.0540 0.0550 0.0380 0.0450 3,557,800 -0.01(-14.77%)
Apr 17, 2019 0.0560 0.0665 0.0415 0.0528 3,837,543 -0.01(-10.36%)
Apr 16, 2019 0.0600 0.0710 0.0480 0.0589 4,344,001 -0.01(-14.64%)
Apr 15, 2019 0.0650 0.0840 0.0510 0.0690 5,808,047 +0.01(+9.52%)
Apr 12, 2019 0.0460 0.0670 0.0380 0.0630 5,830,200 +0.02(+47.54%)
Apr 11, 2019 0.0500 0.0500 0.0360 0.0427 3,062,646 -0.01(-16.27%)
Apr 10, 2019 0.0598 0.0599 0.0400 0.0510 6,528,285 -0.01(-10.53%)
Apr 09, 2019 0.0370 0.0724 0.0368 0.0570 33,299,828 +0.03(+100.00%)
Apr 08, 2019 0.0210 0.0351 0.0200 0.0285 5,605,974 +0.01(+36.36%)
Apr 05, 2019 0.0200 0.0230 0.0162 0.0209 6,604,500 -0.00(-0.48%)
Apr 04, 2019 0.0385 0.0390 0.0171 0.0210 21,959,904 -0.02(-45.31%)
Apr 03, 2019 0.0080 0.0410 0.0070 0.0384 37,117,760 +0.03(+500.00%)
Apr 02, 2019 0.0060 0.0064 0.0060 0.0064 151,487 +0.00(+1.59%)
Apr 01, 2019 0.0055 0.0070 0.0052 0.0063 1,453,198 +0.00(+23.53%)
Mar 29, 2019 0.0056 0.0060 0.0050 0.0051 1,087,700 -0.00(-7.27%)
Mar 28, 2019 0.0055 0.0060 0.0055 0.0055 755,007 +0.00(+0.00%)
Mar 27, 2019 0.0060 0.0063 0.0055 0.0055 1,364,002 -0.00(-12.70%)
Mar 26, 2019 0.0066 0.0069 0.0055 0.0063 2,778,594 -0.00(-5.97%)
Mar 25, 2019 0.0070 0.0110 0.0056 0.0067 12,631,107 +0.00(+13.56%)
Mar 22, 2019 0.0065 0.0065 0.0050 0.0059 1,784,500 +0.00(+3.51%)
Mar 21, 2019 0.0075 0.0080 0.0057 0.0057 1,434,186 -0.00(-31.33%)
Mar 20, 2019 0.0080 0.0084 0.0075 0.0083 385,964 -0.00(-4.60%)
Mar 19, 2019 0.0085 0.0090 0.0080 0.0087 1,031,305 +0.00(+2.35%)
Mar 18, 2019 0.0085 0.0095 0.0085 0.0085 770,231 -0.00(-10.53%)
Mar 15, 2019 0.0075 0.0095 0.0075 0.0095 15,300 +0.00(+1.06%)
Mar 14, 2019 0.0090 0.0095 0.0085 0.0094 360,678 +0.00(+5.62%)
Mar 13, 2019 0.0103 0.0110 0.0089 0.0089 617,966 -0.00(-23.28%)
Mar 12, 2019 0.0130 0.0130 0.0101 0.0116 460,392 -0.00(-17.14%)
Mar 11, 2019 0.0088 0.0140 0.0088 0.0140 546,442 +0.00(+44.33%)
Mar 08, 2019 0.0097 0.0098 0.0092 0.0097 81,200 +0.00(+12.79%)
Mar 07, 2019 0.0100 0.0100 0.0086 0.0086 68,330 -0.00(-19.63%)
Mar 06, 2019 0.0107 0.0107 0.0093 0.0107 289,651 +0.00(+0.00%)
Mar 05, 2019 0.0123 0.0123 0.0088 0.0107 423,119 -0.00(-13.01%)
Mar 04, 2019 0.0140 0.0150 0.0123 0.0123 125,484 -0.00(-12.14%)
Mar 01, 2019 0.0150 0.0150 0.0136 0.0140 424,500 -0.00(-7.28%)
Feb 28, 2019 0.0165 0.0200 0.0135 0.0151 2,386,278 -0.00(-8.48%)
Feb 27, 2019 0.0110 0.0350 0.0110 0.0165 4,215,408 +0.01(+44.74%)
Feb 26, 2019 0.0119 0.0119 0.0080 0.0114 207,003 -0.00(-4.20%)
Feb 25, 2019 0.0119 0.0119 0.0119 0.0119 25,000 +0.00(+0.00%)
Feb 22, 2019 0.0076 0.0119 0.0076 0.0119 2,600 +0.00(+8.18%)
Feb 21, 2019 0.0090 0.0110 0.0090 0.0110 145,000 +0.00(+22.22%)
Feb 20, 2019 0.0100 0.0120 0.0064 0.0090 959,249 -0.00(-10.00%)
Feb 19, 2019 0.0140 0.0151 0.0100 0.0100 755,504 -0.00(-16.67%)
Feb 15, 2019 0.0247 0.0318 0.0110 0.0120 2,748,000 -0.01(-40.00%)
Feb 14, 2019 0.0056 0.0279 0.0056 0.0200 6,776,017 +0.01(+257.14%)
Feb 13, 2019 0.0060 0.0080 0.0056 0.0056 137,496 -0.00(-30.00%)
Feb 12, 2019 0.0063 0.0080 0.0035 0.0080 144,552 +0.00(+33.33%)
Feb 11, 2019 0.0050 0.0130 0.0050 0.0060 557,319 +0.00(+5.26%)
Feb 08, 2019 0.0041 0.0059 0.0036 0.0057 78,400 -0.00(-12.31%)
Feb 07, 2019 0.0041 0.0069 0.0041 0.0065 194,887 +0.00(+44.44%)
Feb 06, 2019 0.0050 0.0050 0.0041 0.0045 103,604 +0.00(+9.76%)
Feb 05, 2019 0.0049 0.0049 0.0041 0.0041 20,011 -0.00(-18.00%)
Feb 04, 2019 0.0058 0.0069 0.0050 0.0050 1,800,836 -0.00(-23.08%)
Feb 01, 2019 0.0065 0.0075 0.0059 0.0065 890,600 +0.00(+0.00%)
Jan 31, 2019 0.0065 0.0075 0.0065 0.0065 70,500 -0.00(-13.33%)
Jan 30, 2019 0.0060 0.0080 0.0060 0.0075 328,746 +0.00(+7.14%)
Jan 29, 2019 0.0075 0.0075 0.0060 0.0070 220,872 -0.00(-6.67%)
Jan 28, 2019 0.0089 0.0089 0.0065 0.0075 685,318 -0.00(-10.71%)
Jan 25, 2019 0.0085 0.0089 0.0080 0.0084 77,000 -0.00(-7.69%)
Jan 24, 2019 0.0095 0.0100 0.0081 0.0091 42,501 -0.00(-9.00%)
Jan 23, 2019 0.0170 0.0170 0.0081 0.0100 649,848 -0.01(-40.83%)
Jan 22, 2019 0.0170 0.0170 0.0100 0.0169 4,702 -0.00(-0.59%)
Jan 18, 2019 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+0.00%)
Jan 17, 2019 0.0170 0.0170 0.0170 2 +0.00(+0.00%)
Jan 16, 2019 0.0170 0.0170 0.0170 1 +0.00(+0.00%)
Jan 15, 2019 0.0285 0.0285 0.0170 0.0170 119,357 -0.01(-29.17%)
Jan 14, 2019 0.0190 0.0250 0.0190 0.0240 19,501 +0.02(+175.86%)
Jan 11, 2019 0.0087 0.0087 0.0087 1 +0.00(+0.00%)
Jan 10, 2019 0.0085 0.0240 0.0085 0.0087 20,539 +0.00(+7.41%)
Jan 09, 2019 0.0080 0.0081 0.0080 0.0081 7,632 -0.01(-44.90%)
Jan 08, 2019 0.0147 0.0147 0.0147 0.0147 7,303 -0.00(-2.00%)
Jan 04, 2019 0.0150 0.0150 0.0150 0 +0.01(+87.50%)
Jan 03, 2019 0.0080 0.0080 0.0080 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.