Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0011 +0.0003 (+37.50%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0008 0.0013 0.0008 0.0011 52,315,060 +0.00(+37.50%)
May 23, 2024 0.0009 0.0009 0.0006 0.0008 66,366,636 +0.00(+0.00%)
May 22, 2024 0.0012 0.0012 0.0007 0.0008 50,750,980 -0.00(-27.27%)
May 21, 2024 0.0007 0.0013 0.0007 0.0011 55,314,120 +0.00(+57.14%)
May 20, 2024 0.0007 0.0007 0.0006 0.0007 10,446,149 +0.00(+0.00%)
May 17, 2024 0.0007 0.0008 0.0007 0.0007 5,219,528 +0.00(+0.00%)
May 16, 2024 0.0008 0.0008 0.0007 0.0007 13,729,875 +0.00(+0.00%)
May 15, 2024 0.0008 0.0009 0.0007 0.0007 5,946,783 -0.00(-22.22%)
May 14, 2024 0.0008 0.0009 0.0006 0.0009 14,572,111 +0.00(+0.00%)
May 13, 2024 0.0010 0.0010 0.0009 0.0009 6,275,446 -0.00(-10.00%)
May 10, 2024 0.0010 0.0011 0.0010 0.0010 3,300,963 +0.00(+0.00%)
May 09, 2024 0.0015 0.0015 0.0010 0.0010 14,807,264 -0.00(-33.33%)
May 08, 2024 0.0012 0.0015 0.0011 0.0015 4,321,125 +0.00(+25.00%)
May 07, 2024 0.0011 0.0013 0.0009 0.0012 4,381,055 +0.00(+20.00%)
May 06, 2024 0.0008 0.0011 0.0008 0.0010 5,800,592 +0.00(+25.00%)
May 03, 2024 0.0008 0.0008 0.0007 0.0008 14,677,161 +0.00(+0.00%)
May 02, 2024 0.0008 0.0009 0.0007 0.0008 13,194,741 +0.00(+0.00%)
May 01, 2024 0.0010 0.0010 0.0008 0.0008 1,772,020 -0.00(-20.00%)
Apr 30, 2024 0.0008 0.0010 0.0008 0.0010 3,418,970 +0.00(+11.11%)
Apr 29, 2024 0.0010 0.0011 0.0008 0.0009 14,087,747 -0.00(-10.00%)
Apr 26, 2024 0.0010 0.0011 0.0010 0.0010 3,347,792 -0.00(-9.09%)
Apr 25, 2024 0.0011 0.0011 0.0010 0.0011 1,676,690 +0.00(+0.00%)
Apr 24, 2024 0.0011 0.0011 0.0010 0.0011 1,446,200 -0.00(-8.33%)
Apr 23, 2024 0.0012 0.0012 0.0010 0.0012 1,610,545 +0.00(+9.09%)
Apr 22, 2024 0.0012 0.0015 0.0010 0.0011 12,454,791 +0.00(+0.00%)
Apr 19, 2024 0.0011 0.0013 0.0010 0.0011 5,550,947 +0.00(+10.00%)
Apr 18, 2024 0.0014 0.0014 0.0010 0.0010 11,368,010 -0.00(-28.57%)
Apr 17, 2024 0.0014 0.0015 0.0013 0.0014 4,444,396 +0.00(+7.69%)
Apr 16, 2024 0.0015 0.0016 0.0013 0.0013 6,326,497 -0.00(-7.14%)
Apr 15, 2024 0.0017 0.0017 0.0011 0.0014 13,830,299 -0.00(-17.65%)
Apr 12, 2024 0.0017 0.0018 0.0015 0.0017 1,555,100 +0.00(+0.00%)
Apr 11, 2024 0.0020 0.0020 0.0015 0.0017 1,828,722 -0.00(-15.00%)
Apr 10, 2024 0.0020 0.0023 0.0016 0.0020 2,405,370 +0.00(+0.00%)
Apr 09, 2024 0.0014 0.0020 0.0013 0.0020 2,239,535 +0.00(+33.33%)
Apr 08, 2024 0.0015 0.0015 0.0013 0.0015 5,047,684 -0.00(-6.25%)
Apr 05, 2024 0.0020 0.0020 0.0013 0.0016 5,882,540 -0.00(-20.00%)
Apr 04, 2024 0.0022 0.0022 0.0012 0.0020 12,885,464 -0.00(-4.76%)
Apr 03, 2024 0.0023 0.0023 0.0016 0.0021 5,539,018 -0.00(-8.70%)
Apr 02, 2024 0.0023 0.0026 0.0021 0.0023 5,312,741 +0.00(+0.00%)
Apr 01, 2024 0.0032 0.0032 0.0020 0.0023 8,235,249 -0.00(-28.13%)
Mar 28, 2024 0.0045 0.0045 0.0025 0.0032 11,376,478 -0.00(-17.95%)
Mar 27, 2024 0.0029 0.0045 0.0027 0.0039 7,503,575 +0.00(+44.44%)
Mar 26, 2024 0.0028 0.0028 0.0022 0.0027 6,455,552 -0.00(-3.57%)
Mar 25, 2024 0.0032 0.0032 0.0026 0.0028 4,198,258 -0.00(-9.68%)
Mar 22, 2024 0.0032 0.0032 0.0025 0.0031 6,532,645 +0.00(+3.33%)
Mar 21, 2024 0.0029 0.0030 0.0029 0.0030 2,067,314 +0.00(+0.00%)
Mar 20, 2024 0.0031 0.0032 0.0025 0.0030 2,723,265 -0.00(-3.23%)
Mar 19, 2024 0.0027 0.0033 0.0024 0.0031 6,270,942 +0.00(+6.90%)
Mar 18, 2024 0.0038 0.0038 0.0028 0.0029 6,947,444 -0.00(-34.09%)
Mar 15, 2024 0.0034 0.0044 0.0027 0.0044 8,846,980 +0.00(+29.41%)
Mar 14, 2024 0.0031 0.0040 0.0026 0.0034 4,969,773 +0.00(+25.93%)
Mar 13, 2024 0.0039 0.0039 0.0027 0.0027 5,317,774 -0.00(-18.18%)
Mar 12, 2024 0.0042 0.0043 0.0033 0.0033 1,273,410 -0.00(-17.50%)
Mar 11, 2024 0.0041 0.0041 0.0036 0.0040 1,772,150 -0.00(-6.98%)
Mar 08, 2024 0.0044 0.0044 0.0040 0.0043 2,533,027 +0.00(+0.00%)
Mar 07, 2024 0.0032 0.0044 0.0030 0.0043 2,066,861 +0.00(+43.33%)
Mar 06, 2024 0.0024 0.0030 0.0024 0.0030 1,481,909 +0.00(+11.11%)
Mar 05, 2024 0.0029 0.0030 0.0023 0.0027 3,376,977 -0.00(-6.90%)
Mar 04, 2024 0.0032 0.0032 0.0027 0.0029 2,807,892 -0.00(-9.38%)
Mar 01, 2024 0.0034 0.0034 0.0027 0.0032 6,122,969 -0.00(-5.88%)
Feb 29, 2024 0.0044 0.0044 0.0029 0.0034 4,098,203 -0.00(-15.00%)
Feb 28, 2024 0.0042 0.0048 0.0035 0.0040 2,959,740 +0.00(+0.00%)
Feb 27, 2024 0.0040 0.0044 0.0034 0.0040 3,930,120 +0.00(+11.11%)
Feb 26, 2024 0.0037 0.0064 0.0027 0.0036 2,094,515 +0.00(+24.14%)
Feb 23, 2024 0.0040 0.0043 0.0027 0.0029 3,980,336 -0.00(-27.50%)
Feb 22, 2024 0.0038 0.0040 0.0035 0.0040 1,812,806 +0.00(+11.11%)
Feb 21, 2024 0.0043 0.0043 0.0031 0.0036 1,656,600 -0.00(-16.28%)
Feb 20, 2024 0.0045 0.0045 0.0041 0.0043 857,268 -0.00(-2.27%)
Feb 16, 2024 0.0047 0.0047 0.0042 0.0044 2,860,091 -0.00(-6.38%)
Feb 15, 2024 0.0045 0.0051 0.0042 0.0047 1,316,876 +0.00(+2.17%)
Feb 14, 2024 0.0043 0.0053 0.0043 0.0046 1,608,885 +0.00(+12.20%)
Feb 13, 2024 0.0045 0.0045 0.0040 0.0041 745,378 -0.00(-8.89%)
Feb 12, 2024 0.0048 0.0050 0.0040 0.0045 3,960,652 -0.00(-2.17%)
Feb 09, 2024 0.0046 0.0051 0.0046 0.0046 1,328,708 -0.00(-9.80%)
Feb 08, 2024 0.0060 0.0065 0.0047 0.0051 4,474,780 -0.00(-15.00%)
Feb 07, 2024 0.0060 0.0060 0.0052 0.0060 885,015 +0.00(+0.00%)
Feb 06, 2024 0.0064 0.0064 0.0055 0.0060 1,153,204 +0.00(+0.00%)
Feb 05, 2024 0.0060 0.0060 0.0056 0.0060 1,199,250 -0.00(-3.23%)
Feb 02, 2024 0.0060 0.0062 0.0059 0.0062 772,431 +0.00(+5.08%)
Feb 01, 2024 0.0060 0.0060 0.0053 0.0059 378,199 -0.00(-1.67%)
Jan 31, 2024 0.0062 0.0065 0.0057 0.0060 1,222,440 +0.00(+1.69%)
Jan 30, 2024 0.0068 0.0068 0.0048 0.0059 4,948,794 -0.00(-1.67%)
Jan 29, 2024 0.0055 0.0068 0.0055 0.0060 789,306 +0.00(+11.11%)
Jan 26, 2024 0.0060 0.0060 0.0050 0.0054 2,400,912 -0.00(-10.00%)
Jan 25, 2024 0.0077 0.0080 0.0044 0.0060 3,135,332 -0.00(-25.00%)
Jan 24, 2024 0.0082 0.0082 0.0073 0.0080 1,454,076 -0.00(-4.76%)
Jan 23, 2024 0.0090 0.0093 0.0080 0.0084 768,388 -0.00(-6.67%)
Jan 22, 2024 0.0072 0.0090 0.0072 0.0090 466,700 +0.00(+8.43%)
Jan 19, 2024 0.0090 0.0090 0.0083 0.0083 481,259 -0.00(-6.74%)
Jan 18, 2024 0.0090 0.0090 0.0085 0.0089 979,043 -0.00(-1.11%)
Jan 17, 2024 0.0098 0.0099 0.0083 0.0090 1,740,095 -0.00(-8.16%)
Jan 16, 2024 0.0102 0.0102 0.0098 0.0098 677,287 -0.00(-2.00%)
Jan 12, 2024 0.0101 0.0104 0.0100 0.0100 191,040 -0.00(-0.99%)
Jan 11, 2024 0.0105 0.0107 0.0100 0.0101 792,181 +0.00(+1.00%)
Jan 10, 2024 0.0110 0.0110 0.0098 0.0100 1,677,210 -0.00(-4.76%)
Jan 09, 2024 0.0107 0.0110 0.0100 0.0105 1,448,182 +0.00(+3.96%)
Jan 08, 2024 0.0105 0.0105 0.0100 0.0101 1,911,917 -0.00(-0.98%)
Jan 05, 2024 0.0122 0.0122 0.0102 0.0102 792,224 -0.00(-16.39%)
Jan 04, 2024 0.0129 0.0129 0.0118 0.0122 111,133 +0.00(+2.52%)
Jan 03, 2024 0.0131 0.0131 0.0108 0.0119 2,034,964 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.