Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 171.51 171.51 171.51 0 -2.36(-1.36%)
Dec 29, 2016 176.43 176.44 173.07 173.87 56,526 -1.87(-1.06%)
Dec 28, 2016 175.60 175.93 173.99 175.74 57,894 +0.13(+0.07%)
Dec 27, 2016 175.04 175.68 173.80 175.61 30,190 +0.55(+0.31%)
Dec 23, 2016 175.06 175.06 175.06 0 +1.21(+0.70%)
Dec 22, 2016 174.93 177.24 172.04 173.85 54,929 -1.83(-1.04%)
Dec 21, 2016 174.68 176.24 173.93 175.68 53,577 +0.83(+0.47%)
Dec 20, 2016 174.32 175.01 173.06 174.85 45,975 +1.56(+0.90%)
Dec 19, 2016 172.50 174.54 172.50 173.29 45,306 +0.20(+0.12%)
Dec 16, 2016 172.20 174.39 171.75 173.09 106,959 +0.02(+0.01%)
Dec 15, 2016 174.29 174.90 172.28 173.07 56,758 -0.83(-0.48%)
Dec 14, 2016 173.32 175.26 172.47 173.90 95,272 +0.57(+0.33%)
Dec 13, 2016 172.50 174.00 171.50 173.33 86,793 +1.18(+0.69%)
Dec 12, 2016 175.14 175.14 170.95 172.15 88,779 -3.05(-1.74%)
Dec 09, 2016 176.08 177.30 174.79 175.20 115,403 -1.32(-0.75%)
Dec 08, 2016 178.29 178.29 175.90 176.52 115,458 -1.67(-0.94%)
Dec 07, 2016 176.21 178.23 174.34 178.19 146,068 +3.54(+2.03%)
Dec 06, 2016 174.41 174.99 173.04 174.65 53,097 +1.25(+0.72%)
Dec 05, 2016 171.64 173.73 171.36 173.40 95,577 +2.19(+1.28%)
Dec 02, 2016 174.73 175.26 170.81 171.21 69,021 -3.34(-1.91%)
Dec 01, 2016 174.57 175.26 173.28 174.55 164,143 +0.91(+0.52%)
Nov 30, 2016 173.78 175.28 172.55 173.64 104,551 +0.28(+0.16%)
Nov 29, 2016 173.45 174.00 172.16 173.36 48,575 +0.07(+0.04%)
Nov 28, 2016 172.60 174.22 171.75 173.29 64,278 -0.01(-0.01%)
Nov 25, 2016 172.21 173.49 171.74 173.30 20,757 +0.93(+0.54%)
Nov 23, 2016 172.37 172.37 172.37 0 -0.55(-0.32%)
Nov 22, 2016 174.25 174.31 171.12 172.92 110,869 -0.58(-0.33%)
Nov 21, 2016 173.20 174.89 172.13 173.50 138,807 +0.36(+0.21%)
Nov 18, 2016 174.95 175.81 172.91 173.14 208,045 -2.61(-1.49%)
Nov 17, 2016 172.92 176.23 171.66 175.75 236,480 +3.13(+1.81%)
Nov 16, 2016 171.24 173.05 171.24 172.62 67,958 +0.46(+0.27%)
Nov 15, 2016 171.53 172.82 170.32 172.16 245,407 +0.44(+0.26%)
Nov 14, 2016 172.01 172.86 171.58 171.72 156,200 +0.14(+0.08%)
Nov 11, 2016 169.97 171.72 168.67 171.58 151,806 +1.83(+1.08%)
Nov 10, 2016 168.51 170.99 167.80 169.75 244,664 +1.76(+1.05%)
Nov 09, 2016 165.22 169.44 164.66 167.99 179,401 +0.48(+0.29%)
Nov 08, 2016 164.69 168.00 164.56 167.51 139,416 +2.40(+1.45%)
Nov 07, 2016 163.80 165.28 162.00 165.11 204,007 +2.97(+1.83%)
Nov 04, 2016 164.49 168.45 161.93 162.14 337,681 +0.68(+0.42%)
Nov 03, 2016 162.05 164.92 161.02 161.46 174,494 -0.97(-0.60%)
Nov 02, 2016 163.74 164.12 161.91 162.43 87,864 -1.64(-1.00%)
Nov 01, 2016 164.80 166.05 163.68 164.07 115,733 -1.42(-0.86%)
Oct 31, 2016 164.56 165.97 163.38 165.49 113,936 +1.44(+0.88%)
Oct 28, 2016 164.05 165.29 163.50 164.05 71,038 +0.51(+0.31%)
Oct 27, 2016 164.26 165.00 161.24 163.54 168,058 +0.56(+0.34%)
Oct 26, 2016 163.31 165.03 161.84 162.98 213,520 -0.45(-0.28%)
Oct 25, 2016 165.80 166.21 163.38 163.43 93,113 -2.64(-1.59%)
Oct 24, 2016 169.78 169.96 165.96 166.07 185,426 -2.14(-1.27%)
Oct 21, 2016 162.77 168.26 162.77 168.21 262,979 +4.15(+2.53%)
Oct 20, 2016 164.24 164.99 162.35 164.06 243,804 -2.35(-1.41%)
Oct 19, 2016 164.54 167.43 163.10 166.41 159,640 +1.77(+1.08%)
Oct 18, 2016 163.12 166.11 162.40 164.64 99,522 +3.22(+1.99%)
Oct 17, 2016 165.09 165.09 160.96 161.42 444,691 -3.61(-2.19%)
Oct 14, 2016 167.09 167.77 163.75 165.03 142,553 -1.32(-0.79%)
Oct 13, 2016 167.79 168.63 165.20 166.35 53,386 -1.78(-1.06%)
Oct 12, 2016 168.44 169.32 167.19 168.13 63,606 -0.42(-0.25%)
Oct 11, 2016 169.38 169.38 166.42 168.55 98,080 -0.26(-0.15%)
Oct 10, 2016 169.08 169.65 168.38 168.81 71,423 +0.85(+0.51%)
Oct 07, 2016 167.90 168.99 166.53 167.96 71,775 +0.12(+0.07%)
Oct 06, 2016 168.69 169.53 167.77 167.84 59,854 -0.86(-0.51%)
Oct 05, 2016 170.49 171.04 168.51 168.70 103,628 -1.50(-0.88%)
Oct 04, 2016 171.57 171.98 169.75 170.20 142,751 -2.20(-1.28%)
Oct 03, 2016 169.40 172.45 168.76 172.40 110,246 +2.99(+1.76%)
Sep 30, 2016 167.47 169.69 166.13 169.41 168,005 +2.30(+1.38%)
Sep 29, 2016 168.50 169.94 167.10 167.11 120,822 -1.37(-0.81%)
Sep 28, 2016 169.47 169.75 168.34 168.48 98,821 -1.52(-0.89%)
Sep 27, 2016 169.92 171.17 169.27 170.00 49,564 -0.62(-0.36%)
Sep 26, 2016 170.38 171.56 169.79 170.62 48,800 -0.96(-0.56%)
Sep 23, 2016 172.55 173.36 170.87 171.58 51,373 -1.32(-0.76%)
Sep 22, 2016 174.17 174.49 172.41 172.90 126,084 -1.01(-0.58%)
Sep 21, 2016 171.51 173.91 170.88 173.91 71,572 +2.07(+1.20%)
Sep 20, 2016 172.18 172.96 169.97 171.84 76,190 -0.78(-0.45%)
Sep 19, 2016 171.08 172.69 169.61 172.62 178,005 +1.27(+0.74%)
Sep 16, 2016 172.67 174.36 170.72 171.35 383,153 -2.56(-1.47%)
Sep 15, 2016 175.27 175.68 171.74 173.91 130,879 -1.66(-0.95%)
Sep 14, 2016 174.30 176.25 174.25 175.57 176,484 +2.25(+1.30%)
Sep 13, 2016 173.81 174.17 171.34 173.32 140,547 +0.14(+0.08%)
Sep 12, 2016 174.38 174.38 172.60 173.18 99,667 -1.88(-1.07%)
Sep 09, 2016 178.01 178.59 175.03 175.06 78,493 -2.95(-1.66%)
Sep 08, 2016 180.89 181.25 177.57 178.01 89,973 -3.39(-1.87%)
Sep 07, 2016 179.30 181.45 177.72 181.40 182,362 +2.55(+1.43%)
Sep 06, 2016 181.08 181.21 178.10 178.85 112,867 -2.04(-1.13%)
Sep 02, 2016 180.00 180.89 180.89 180.89 114,800 +0.40(+0.22%)
Sep 01, 2016 180.43 181.64 179.51 180.49 129,286 -0.16(-0.09%)
Aug 31, 2016 182.52 183.17 179.43 180.65 88,944 -1.72(-0.94%)
Aug 30, 2016 180.78 182.92 180.66 182.37 161,053 +1.84(+1.02%)
Aug 29, 2016 179.33 180.84 179.24 180.53 60,584 +0.85(+0.47%)
Aug 26, 2016 180.52 181.74 178.42 179.68 80,486 -0.45(-0.25%)
Aug 25, 2016 179.33 180.82 178.50 180.13 118,394 +0.26(+0.14%)
Aug 24, 2016 181.73 182.77 179.33 179.87 121,303 -1.63(-0.90%)
Aug 23, 2016 182.14 183.81 180.24 181.50 167,534 -0.65(-0.36%)
Aug 22, 2016 182.50 183.34 176.56 182.15 318,285 -2.04(-1.11%)
Aug 19, 2016 183.12 187.12 178.00 184.19 377,961 -3.93(-2.09%)
Aug 18, 2016 187.78 188.80 187.08 188.12 99,049 +0.35(+0.19%)
Aug 17, 2016 187.11 187.98 183.49 187.77 166,290 +1.47(+0.79%)
Aug 16, 2016 184.04 186.99 183.30 186.30 249,001 +1.92(+1.04%)
Aug 15, 2016 183.79 187.41 182.15 184.38 193,591 +1.39(+0.76%)
Aug 12, 2016 184.10 184.46 182.13 182.99 240,916 -1.41(-0.76%)
Aug 11, 2016 185.04 185.05 183.66 184.40 147,913 +0.14(+0.08%)
Aug 10, 2016 183.20 184.95 183.20 184.26 97,251 +0.34(+0.18%)
Aug 09, 2016 182.94 185.21 181.87 183.92 113,025 +0.23(+0.13%)
Aug 08, 2016 183.68 184.55 182.69 183.69 44,635 +0.01(+0.01%)
Aug 05, 2016 181.91 183.73 181.80 183.68 49,966 +1.73(+0.95%)
Aug 04, 2016 182.01 182.59 181.25 181.95 47,312 +0.77(+0.42%)
Aug 03, 2016 180.69 182.10 180.50 181.18 74,485 +0.11(+0.06%)
Aug 02, 2016 183.83 184.05 180.53 181.07 55,087 -2.18(-1.19%)
Aug 01, 2016 182.75 185.47 182.18 183.25 97,759 +0.46(+0.25%)
Jul 29, 2016 182.40 183.62 180.60 182.79 46,675 +0.02(+0.01%)
Jul 28, 2016 182.01 183.73 181.85 182.77 70,888 +0.93(+0.51%)
Jul 27, 2016 180.92 182.93 180.50 181.84 92,713 +0.37(+0.20%)
Jul 26, 2016 181.08 181.91 179.19 181.47 64,347 +0.39(+0.22%)
Jul 25, 2016 182.85 182.85 179.78 181.08 102,415 -1.66(-0.91%)
Jul 22, 2016 180.42 182.85 180.31 182.74 114,252 +2.55(+1.42%)
Jul 21, 2016 180.18 180.66 179.07 180.19 67,372 +0.45(+0.25%)
Jul 20, 2016 178.88 180.58 178.12 179.74 106,258 +1.31(+0.73%)
Jul 19, 2016 178.77 178.94 177.59 178.43 73,512 -0.02(-0.01%)
Jul 18, 2016 178.19 179.78 177.57 178.45 92,225 +3.03(+1.73%)
Jul 15, 2016 176.51 177.03 174.27 175.42 116,270 -0.67(-0.38%)
Jul 14, 2016 176.84 178.84 175.98 176.09 109,520 -0.36(-0.20%)
Jul 13, 2016 176.68 179.20 175.18 176.45 100,028 -0.55(-0.31%)
Jul 12, 2016 173.63 177.14 173.63 177.00 140,836 +3.81(+2.20%)
Jul 11, 2016 172.38 173.77 171.88 173.19 82,293 +1.17(+0.68%)
Jul 08, 2016 171.00 172.23 170.41 172.02 123,537 +1.57(+0.92%)
Jul 07, 2016 171.07 171.87 169.35 170.45 74,877 -0.46(-0.27%)
Jul 06, 2016 171.90 172.75 170.33 170.91 79,077 -0.58(-0.34%)
Jul 05, 2016 173.63 174.08 171.00 171.49 96,373 -2.57(-1.48%)
Jul 01, 2016 171.97 174.06 174.06 174.06 105,000 +1.55(+0.90%)
Jun 30, 2016 173.57 174.00 170.80 172.51 247,588 -0.17(-0.10%)
Jun 29, 2016 166.62 173.22 166.50 172.68 168,137 +7.63(+4.62%)
Jun 28, 2016 168.81 168.83 164.92 165.05 144,668 -2.25(-1.34%)
Jun 27, 2016 169.55 169.55 165.43 167.30 136,743 -3.35(-1.96%)
Jun 24, 2016 169.14 173.72 168.94 170.65 379,174 -3.23(-1.86%)
Jun 23, 2016 171.38 174.30 171.07 173.88 124,049 +3.68(+2.16%)
Jun 22, 2016 170.54 172.19 170.16 170.20 77,895 -0.80(-0.47%)
Jun 21, 2016 171.62 171.62 169.03 171.00 207,017 -0.62(-0.36%)
Jun 20, 2016 171.52 172.94 170.07 171.62 149,903 +1.62(+0.95%)
Jun 17, 2016 169.08 170.45 168.60 170.00 148,996 +0.39(+0.23%)
Jun 16, 2016 169.94 170.19 168.61 169.61 111,454 -0.53(-0.31%)
Jun 15, 2016 169.46 170.25 168.89 170.14 158,134 +0.63(+0.37%)
Jun 14, 2016 168.28 170.86 168.15 169.51 269,072 +0.42(+0.25%)
Jun 13, 2016 168.86 169.95 168.22 169.09 130,924 -0.91(-0.54%)
Jun 10, 2016 167.38 170.05 166.01 170.00 277,347 +1.46(+0.87%)
Jun 09, 2016 167.85 168.89 167.07 168.54 139,013 -0.01(-0.01%)
Jun 08, 2016 168.42 169.52 167.52 168.55 161,687 +0.55(+0.33%)
Jun 07, 2016 167.50 169.23 167.50 168.00 139,693 +0.49(+0.29%)
Jun 06, 2016 167.27 168.69 167.27 167.51 42,918 +0.23(+0.14%)
Jun 03, 2016 168.53 169.01 166.32 167.28 65,563 -1.51(-0.89%)
Jun 02, 2016 168.51 170.00 168.51 168.79 117,783 -0.17(-0.10%)
Jun 01, 2016 166.91 169.41 166.62 168.96 129,014 +1.43(+0.85%)
May 31, 2016 166.85 167.89 165.57 167.53 74,234 +1.04(+0.62%)
May 27, 2016 166.37 166.49 166.49 166.49 49,900 +0.56(+0.34%)
May 26, 2016 167.25 168.66 165.67 165.93 42,650 -0.41(-0.25%)
May 25, 2016 167.73 168.71 166.14 166.34 98,505 -0.68(-0.41%)
May 24, 2016 166.00 167.34 165.47 167.02 140,782 +1.74(+1.05%)
May 23, 2016 163.57 165.50 163.00 165.28 255,087 +2.00(+1.22%)
May 20, 2016 161.99 163.99 162.15 163.28 156,226 +1.13(+0.70%)
May 19, 2016 161.83 164.00 160.64 162.15 144,691 +0.01(+0.01%)
May 18, 2016 160.15 163.13 159.93 162.14 211,397 +2.00(+1.25%)
May 17, 2016 161.77 162.33 159.64 160.14 136,420 -1.69(-1.04%)
May 16, 2016 160.27 162.58 159.93 161.83 96,468 +1.62(+1.01%)
May 13, 2016 158.55 161.26 156.60 160.21 145,325 +0.77(+0.48%)
May 12, 2016 159.03 160.98 158.97 159.44 92,117 -0.48(-0.30%)
May 11, 2016 160.66 161.19 159.35 159.92 101,994 -1.02(-0.63%)
May 10, 2016 162.55 162.60 158.59 160.94 93,716 -1.59(-0.98%)
May 09, 2016 161.28 162.96 160.63 162.53 139,785 +0.93(+0.58%)
May 06, 2016 160.88 164.90 159.45 161.60 148,238 -0.92(-0.57%)
May 05, 2016 161.33 164.43 160.84 162.52 154,345 +2.57(+1.61%)
May 04, 2016 160.87 162.99 159.75 159.95 193,228 -2.10(-1.30%)
May 03, 2016 161.31 163.00 159.01 162.05 199,854 -0.62(-0.38%)
May 02, 2016 158.05 163.01 157.43 162.67 151,364 +5.69(+3.62%)
Apr 29, 2016 158.40 159.70 156.01 156.98 127,228 -1.46(-0.92%)
Apr 28, 2016 158.99 160.06 157.53 158.44 81,714 -1.01(-0.63%)
Apr 27, 2016 158.51 160.50 157.68 159.45 72,612 +0.85(+0.54%)
Apr 26, 2016 160.80 161.00 157.45 158.60 68,698 -1.79(-1.12%)
Apr 25, 2016 160.30 160.93 159.40 160.39 63,375 -0.74(-0.46%)
Apr 22, 2016 157.80 161.85 156.87 161.13 107,575 +3.56(+2.26%)
Apr 21, 2016 159.91 161.44 157.37 157.57 88,468 -2.17(-1.36%)
Apr 20, 2016 164.66 165.65 159.58 159.74 90,803 -4.71(-2.86%)
Apr 19, 2016 163.21 164.99 162.07 164.45 145,036 +2.27(+1.40%)
Apr 18, 2016 161.45 163.60 161.36 162.18 63,161 +0.88(+0.55%)
Apr 15, 2016 163.59 163.74 160.00 161.30 128,136 -1.83(-1.12%)
Apr 14, 2016 164.40 164.40 162.13 163.13 125,808 -1.08(-0.66%)
Apr 13, 2016 162.00 165.05 161.82 164.21 87,522 +2.52(+1.56%)
Apr 12, 2016 162.94 165.33 161.39 161.69 147,553 -0.52(-0.32%)
Apr 11, 2016 163.00 164.00 162.00 162.21 95,251 +0.43(+0.27%)
Apr 08, 2016 159.77 162.68 158.92 161.78 74,889 +3.00(+1.89%)
Apr 07, 2016 160.77 161.42 158.67 158.78 75,123 -3.51(-2.16%)
Apr 06, 2016 163.18 163.18 161.02 162.29 123,987 -0.96(-0.59%)
Apr 05, 2016 160.21 164.19 160.13 163.25 173,406 +1.44(+0.89%)
Apr 04, 2016 164.31 165.35 161.69 161.81 93,867 -2.59(-1.58%)
Apr 01, 2016 164.95 166.94 163.82 164.40 82,387 -1.96(-1.18%)
Mar 31, 2016 165.94 167.20 165.25 166.36 88,380 -0.25(-0.15%)
Mar 30, 2016 166.53 167.38 165.12 166.61 102,096 -0.07(-0.04%)
Mar 29, 2016 164.15 166.89 163.85 166.68 87,685 +2.48(+1.51%)
Mar 28, 2016 161.79 164.71 161.00 164.20 67,265 +3.20(+1.99%)
Mar 24, 2016 161.45 161.00 161.00 161.00 88,300 -0.92(-0.57%)
Mar 23, 2016 163.56 163.56 161.71 161.92 70,193 -1.92(-1.17%)
Mar 22, 2016 164.41 165.26 163.33 163.84 64,200 -1.19(-0.72%)
Mar 21, 2016 163.21 165.40 162.52 165.03 82,203 +1.38(+0.84%)
Mar 18, 2016 165.82 166.20 163.04 163.65 163,386 -2.18(-1.31%)
Mar 17, 2016 166.00 166.79 164.94 165.83 137,516 -0.75(-0.45%)
Mar 16, 2016 166.54 167.51 164.56 166.58 281,331 -0.45(-0.27%)
Mar 15, 2016 164.80 168.19 163.00 167.03 306,929 +0.78(+0.47%)
Mar 14, 2016 168.55 169.60 165.27 166.25 94,745 -2.82(-1.67%)
Mar 11, 2016 167.97 170.01 167.34 169.07 152,445 +1.67(+1.00%)
Mar 10, 2016 167.28 168.60 164.14 167.40 157,152 +0.15(+0.09%)
Mar 09, 2016 164.82 168.78 163.72 167.25 344,865 +1.77(+1.07%)
Mar 08, 2016 164.49 165.99 162.94 165.48 106,298 -0.77(-0.46%)
Mar 07, 2016 161.01 166.74 160.77 166.25 188,776 +4.97(+3.08%)
Mar 04, 2016 162.74 162.89 161.03 161.28 145,438 -0.78(-0.48%)
Mar 03, 2016 160.91 163.58 159.54 162.06 214,712 +0.39(+0.24%)
Mar 02, 2016 159.46 162.12 157.72 161.67 183,638 +1.17(+0.73%)
Mar 01, 2016 155.88 160.53 155.19 160.50 223,895 +5.50(+3.55%)
Feb 29, 2016 154.83 155.32 154.02 155.00 68,135 +0.56(+0.36%)
Feb 26, 2016 156.00 157.57 154.16 154.44 104,079 +0.29(+0.19%)
Feb 25, 2016 154.30 155.07 152.01 154.15 102,511 -0.02(-0.01%)
Feb 24, 2016 151.86 155.77 150.91 154.17 142,922 +0.77(+0.50%)
Feb 23, 2016 152.09 154.56 150.37 153.40 213,066 +1.71(+1.13%)
Feb 22, 2016 152.29 152.59 150.06 151.69 156,320 +0.75(+0.50%)
Feb 19, 2016 150.82 152.03 146.00 150.94 167,439 -0.01(-0.01%)
Feb 18, 2016 149.88 152.40 148.50 150.95 481,762 +1.06(+0.71%)
Feb 17, 2016 150.88 152.03 146.92 149.89 200,847 -0.50(-0.33%)
Feb 16, 2016 152.50 152.50 149.19 150.39 91,616 -1.19(-0.79%)
Feb 12, 2016 152.80 151.58 151.58 151.58 95,600 -0.36(-0.24%)
Feb 11, 2016 143.51 152.53 142.99 151.94 162,864 +5.17(+3.52%)
Feb 10, 2016 146.31 149.46 145.55 146.77 115,251 +0.84(+0.58%)
Feb 09, 2016 139.18 148.59 139.10 145.93 260,044 +4.93(+3.50%)
Feb 08, 2016 146.61 148.16 139.75 141.00 389,933 -7.17(-4.84%)
Feb 05, 2016 150.16 153.50 146.84 148.17 180,776 -2.00(-1.33%)
Feb 04, 2016 148.00 151.73 146.23 150.17 286,847 +0.17(+0.11%)
Feb 03, 2016 150.00 151.70 148.24 150.00 183,760 +0.37(+0.25%)
Feb 02, 2016 153.07 153.65 148.64 149.63 154,780 -4.06(-2.64%)
Feb 01, 2016 153.15 155.21 152.89 153.69 154,813 -0.39(-0.25%)
Jan 29, 2016 151.81 154.45 150.10 154.08 244,143 +2.62(+1.73%)
Jan 28, 2016 152.19 152.79 150.00 151.46 195,239 +0.47(+0.31%)
Jan 27, 2016 152.09 153.17 150.01 150.99 100,239 -1.28(-0.84%)
Jan 26, 2016 151.92 152.84 151.10 152.27 128,006 +0.76(+0.50%)
Jan 25, 2016 150.88 152.56 150.55 151.51 123,366 -0.01(-0.01%)
Jan 22, 2016 148.46 151.71 147.42 151.52 215,149 +4.36(+2.96%)
Jan 21, 2016 146.86 148.12 145.11 147.16 219,280 +0.47(+0.32%)
Jan 20, 2016 146.40 147.15 142.51 146.69 395,954 -1.06(-0.72%)
Jan 19, 2016 146.39 149.38 145.62 147.75 197,479 +0.36(+0.24%)
Jan 15, 2016 145.72 147.39 147.39 147.39 181,800 -1.23(-0.83%)
Jan 14, 2016 150.50 151.04 148.00 148.62 201,694 -1.43(-0.95%)
Jan 13, 2016 154.16 155.97 147.12 150.05 258,592 -3.62(-2.36%)
Jan 12, 2016 154.38 155.03 152.27 153.67 163,119 -0.71(-0.46%)
Jan 11, 2016 154.09 155.44 151.32 154.38 109,757 +0.54(+0.35%)
Jan 08, 2016 154.94 156.28 153.08 153.84 146,426 -0.68(-0.44%)
Jan 07, 2016 154.41 155.45 153.05 154.52 233,750 -1.57(-1.01%)
Jan 06, 2016 152.25 156.34 152.25 156.09 116,099 +1.59(+1.03%)
Jan 05, 2016 153.97 155.48 151.07 154.50 192,151 +0.45(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.