Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.474 2.550 2.450 2.480 272,402 -0.07(-2.75%)
Dec 29, 2011 2.520 2.570 2.460 2.550 278,593 +0.00(+0.00%)
Dec 28, 2011 2.620 2.640 2.550 2.550 279,224 -0.07(-2.67%)
Dec 27, 2011 2.630 2.680 2.580 2.620 171,938 -0.02(-0.76%)
Dec 23, 2011 2.690 2.710 2.560 2.640 317,142 -0.06(-2.22%)
Dec 21, 2011 2.750 2.940 2.618 2.700 281,859 +0.06(+2.27%)
Dec 20, 2011 2.500 2.640 2.470 2.640 452,976 +0.19(+7.76%)
Dec 19, 2011 2.510 2.550 2.450 2.450 209,641 -0.06(-2.39%)
Dec 16, 2011 2.430 2.520 2.420 2.510 718,191 +0.11(+4.58%)
Dec 15, 2011 2.510 2.540 2.370 2.400 412,155 -0.11(-4.38%)
Dec 14, 2011 2.450 2.510 2.400 2.510 376,777 +0.04(+1.62%)
Dec 13, 2011 2.540 2.580 2.470 2.470 217,514 -0.04(-1.59%)
Dec 12, 2011 2.580 2.580 2.200 2.510 282,200 -0.01(-0.40%)
Dec 09, 2011 2.360 2.540 2.340 2.520 400,006 +0.17(+7.23%)
Dec 08, 2011 2.430 2.450 2.350 2.350 500,738 -0.09(-3.69%)
Dec 07, 2011 2.440 2.500 2.410 2.440 497,947 -0.08(-3.17%)
Dec 06, 2011 2.350 2.540 2.300 2.520 562,152 +0.17(+7.23%)
Dec 05, 2011 2.300 2.400 2.280 2.350 452,516 +0.06(+2.62%)
Dec 02, 2011 2.300 2.330 2.260 2.290 232,200 +0.04(+1.78%)
Dec 01, 2011 2.350 2.380 2.250 2.250 433,227 -0.10(-4.26%)
Nov 30, 2011 2.330 2.380 2.230 2.350 3,422,359 +0.10(+4.44%)
Nov 29, 2011 2.240 2.360 2.240 2.250 626,453 -0.01(-0.44%)
Nov 28, 2011 2.210 2.270 2.160 2.260 625,210 +0.14(+6.60%)
Nov 25, 2011 2.130 2.230 2.100 2.120 173,421 -0.04(-1.85%)
Nov 23, 2011 2.250 2.270 2.110 2.160 627,476 -0.11(-4.85%)
Nov 22, 2011 2.210 2.270 2.210 2.270 350,839 +0.01(+0.44%)
Nov 21, 2011 2.290 2.320 2.170 2.260 478,621 -0.04(-1.74%)
Nov 18, 2011 2.220 2.330 2.200 2.300 610,923 +0.07(+3.14%)
Nov 17, 2011 2.130 2.270 2.100 2.230 609,808 +0.09(+4.21%)
Nov 16, 2011 1.920 2.275 1.910 2.140 1,201,184 +0.19(+9.74%)
Nov 15, 2011 1.940 1.970 1.890 1.950 507,783 -0.01(-0.51%)
Nov 14, 2011 1.990 2.060 1.930 1.960 817,339 +0.01(+0.51%)
Nov 11, 2011 1.800 1.970 1.790 1.950 875,585 +0.16(+8.94%)
Nov 10, 2011 1.700 1.800 1.680 1.790 476,627 +0.13(+7.83%)
Nov 09, 2011 1.740 1.740 1.620 1.660 337,170 -0.06(-3.49%)
Nov 08, 2011 1.680 1.750 1.670 1.720 148,401 +0.07(+4.24%)
Nov 07, 2011 1.680 1.710 1.630 1.650 144,831 -0.03(-1.79%)
Nov 04, 2011 1.710 1.710 1.670 1.680 98,322 -0.06(-3.45%)
Nov 03, 2011 1.800 1.800 1.710 1.740 260,860 -0.03(-1.69%)
Nov 02, 2011 1.700 1.790 1.670 1.770 262,683 +0.12(+7.27%)
Nov 01, 2011 1.640 1.760 1.630 1.650 288,796 -0.05(-2.94%)
Oct 31, 2011 1.820 1.820 1.700 1.700 313,263 -0.14(-7.61%)
Oct 28, 2011 1.800 1.850 1.770 1.840 351,867 +0.03(+1.66%)
Oct 27, 2011 1.750 1.830 1.700 1.810 831,130 +0.11(+6.47%)
Oct 26, 2011 1.640 1.710 1.620 1.700 206,781 +0.10(+6.25%)
Oct 25, 2011 1.670 1.705 1.570 1.600 294,685 -0.09(-5.33%)
Oct 24, 2011 1.720 1.760 1.660 1.690 302,937 -0.03(-1.74%)
Oct 21, 2011 1.770 1.790 1.700 1.720 386,744 +0.00(+0.00%)
Oct 20, 2011 1.760 1.780 1.700 1.720 124,138 -0.04(-2.27%)
Oct 19, 2011 1.760 1.830 1.750 1.760 374,443 +0.00(+0.00%)
Oct 18, 2011 1.820 1.820 1.680 1.760 441,216 +0.06(+3.53%)
Oct 17, 2011 1.800 1.800 1.700 1.700 324,760 -0.12(-6.59%)
Oct 14, 2011 1.790 1.870 1.750 1.820 676,299 +0.06(+3.41%)
Oct 13, 2011 1.740 1.770 1.650 1.760 277,448 +0.07(+4.14%)
Oct 12, 2011 1.600 1.730 1.600 1.690 355,917 +0.09(+5.62%)
Oct 11, 2011 1.570 1.600 1.540 1.600 177,399 +0.02(+1.27%)
Oct 10, 2011 1.500 1.630 1.480 1.580 351,434 +0.08(+5.33%)
Oct 07, 2011 1.520 1.630 1.460 1.500 840,759 -0.03(-1.96%)
Oct 06, 2011 1.525 1.550 1.490 1.530 588,966 +0.04(+2.68%)
Oct 05, 2011 1.520 1.600 1.430 1.490 340,793 -0.07(-4.49%)
Oct 04, 2011 1.380 1.560 1.350 1.560 675,137 +0.15(+10.64%)
Oct 03, 2011 1.510 1.570 1.390 1.410 467,468 -0.14(-9.03%)
Sep 30, 2011 1.480 1.550 1.420 1.550 433,443 +0.03(+1.97%)
Sep 29, 2011 1.510 1.520 1.460 1.520 180,523 +0.07(+4.83%)
Sep 28, 2011 1.560 1.590 1.410 1.450 280,731 -0.12(-7.64%)
Sep 27, 2011 1.600 1.600 1.540 1.570 373,633 +0.00(+0.00%)
Sep 26, 2011 1.560 1.600 1.450 1.570 403,980 +0.03(+1.95%)
Sep 23, 2011 1.510 1.560 1.500 1.540 323,693 +0.03(+1.99%)
Sep 22, 2011 1.470 1.570 1.470 1.510 510,783 -0.01(-0.66%)
Sep 21, 2011 1.700 1.730 1.520 1.520 325,419 -0.17(-10.06%)
Sep 20, 2011 1.740 1.770 1.690 1.690 176,480 -0.04(-2.31%)
Sep 19, 2011 1.800 1.800 1.730 1.730 278,329 -0.10(-5.46%)
Sep 16, 2011 1.790 1.840 1.750 1.830 658,509 +0.06(+3.39%)
Sep 15, 2011 1.900 1.900 1.750 1.770 310,352 -0.10(-5.35%)
Sep 14, 2011 1.730 1.920 1.700 1.870 662,729 +0.17(+10.00%)
Sep 13, 2011 1.640 1.700 1.601 1.700 257,536 +0.08(+4.94%)
Sep 12, 2011 1.540 1.640 1.540 1.620 244,004 +0.04(+2.53%)
Sep 09, 2011 1.630 1.700 1.560 1.580 384,654 -0.08(-4.82%)
Sep 08, 2011 1.690 1.740 1.590 1.660 278,204 -0.06(-3.49%)
Sep 07, 2011 1.520 1.720 1.520 1.720 639,136 +0.18(+11.69%)
Sep 06, 2011 1.510 1.560 1.500 1.540 295,901 +0.01(+0.65%)
Sep 02, 2011 1.500 1.600 1.490 1.530 441,376 +0.03(+2.00%)
Sep 01, 2011 1.540 1.540 1.480 1.500 620,726 -0.05(-3.23%)
Aug 31, 2011 1.620 1.620 1.500 1.550 573,779 -0.06(-3.73%)
Aug 30, 2011 1.570 1.630 1.560 1.610 262,400 +0.02(+1.26%)
Aug 29, 2011 1.630 1.650 1.570 1.590 660,579 -0.01(-0.63%)
Aug 26, 2011 1.490 1.620 1.490 1.600 274,877 +0.09(+5.96%)
Aug 25, 2011 1.550 1.640 1.470 1.510 541,813 -0.05(-3.21%)
Aug 24, 2011 1.440 1.560 1.420 1.560 315,417 +0.09(+6.12%)
Aug 23, 2011 1.400 1.470 1.360 1.470 331,509 +0.07(+5.00%)
Aug 22, 2011 1.520 1.520 1.360 1.400 415,209 +0.00(+0.00%)
Aug 19, 2011 1.290 1.500 1.290 1.400 502,324 +0.07(+5.26%)
Aug 18, 2011 1.250 1.400 1.240 1.330 832,872 +0.08(+6.40%)
Aug 17, 2011 1.230 1.330 1.220 1.250 435,135 +0.04(+3.31%)
Aug 16, 2011 1.250 1.300 1.200 1.210 695,280 -0.07(-5.47%)
Aug 15, 2011 1.280 1.320 1.230 1.280 792,171 +0.02(+1.59%)
Aug 12, 2011 1.280 1.330 1.230 1.260 638,435 -0.01(-0.79%)
Aug 11, 2011 1.140 1.320 1.140 1.270 628,285 +0.14(+12.39%)
Aug 10, 2011 1.220 1.250 1.120 1.130 449,812 -0.16(-12.40%)
Aug 09, 2011 1.245 1.300 1.050 1.290 451,684 +0.16(+14.16%)
Aug 08, 2011 1.120 1.222 1.080 1.130 519,240 -0.07(-5.83%)
Aug 05, 2011 1.260 1.300 1.180 1.200 325,848 -0.06(-4.76%)
Aug 04, 2011 1.340 1.369 1.260 1.260 334,308 -0.10(-7.35%)
Aug 03, 2011 1.360 1.380 1.320 1.360 220,765 +0.05(+3.82%)
Aug 02, 2011 1.370 1.440 1.300 1.310 175,374 -0.07(-5.07%)
Aug 01, 2011 1.480 1.480 1.350 1.380 173,867 +0.01(+0.73%)
Jul 29, 2011 1.310 1.430 1.280 1.370 469,875 +0.00(+0.00%)
Jul 28, 2011 1.310 1.390 1.310 1.370 88,862 +0.06(+4.58%)
Jul 27, 2011 1.630 1.630 1.310 1.310 341,278 -0.07(-5.07%)
Jul 26, 2011 1.350 1.430 1.330 1.380 126,879 +0.05(+3.76%)
Jul 25, 2011 1.400 1.410 1.320 1.330 283,603 -0.09(-6.34%)
Jul 22, 2011 1.413 1.420 1.400 1.420 84,043 -0.02(-1.39%)
Jul 21, 2011 1.420 1.470 1.380 1.440 155,315 +0.04(+2.86%)
Jul 20, 2011 1.430 1.450 1.380 1.400 118,791 -0.04(-2.78%)
Jul 19, 2011 1.380 1.450 1.300 1.440 257,548 +0.09(+6.67%)
Jul 18, 2011 1.370 1.380 1.300 1.350 136,643 -0.04(-2.88%)
Jul 15, 2011 1.520 1.570 1.240 1.390 870,657 -0.13(-8.55%)
Jul 14, 2011 1.650 1.730 1.510 1.520 629,999 -0.13(-7.88%)
Jul 13, 2011 1.660 1.690 1.640 1.650 341,663 +0.01(+0.61%)
Jul 12, 2011 1.590 1.700 1.590 1.640 375,372 +0.01(+0.61%)
Jul 11, 2011 1.580 1.700 1.560 1.630 944,498 +0.06(+3.82%)
Jul 08, 2011 1.430 1.580 1.430 1.570 575,427 +0.11(+7.53%)
Jul 07, 2011 1.430 1.460 1.410 1.460 213,221 +0.04(+2.82%)
Jul 06, 2011 1.430 1.430 1.390 1.420 227,439 +0.03(+2.16%)
Jul 05, 2011 1.380 1.400 1.330 1.390 119,637 +0.00(+0.00%)
Jul 01, 2011 1.390 1.400 1.380 1.390 190,978 +0.01(+0.72%)
Jun 30, 2011 1.400 1.400 1.370 1.380 178,398 -0.01(-0.72%)
Jun 29, 2011 1.450 1.460 1.380 1.390 119,157 -0.06(-4.14%)
Jun 28, 2011 1.460 1.470 1.420 1.450 360,935 -0.01(-0.68%)
Jun 27, 2011 1.400 1.460 1.350 1.460 570,488 +0.06(+4.29%)
Jun 24, 2011 1.330 1.400 1.290 1.400 2,485,074 +0.08(+6.06%)
Jun 23, 2011 1.270 1.330 1.270 1.320 181,812 +0.01(+0.76%)
Jun 22, 2011 1.330 1.330 1.270 1.310 151,784 +0.00(+0.00%)
Jun 21, 2011 1.260 1.330 1.240 1.310 296,415 +0.07(+5.65%)
Jun 20, 2011 1.250 1.250 1.230 1.240 247,774 -0.02(-1.59%)
Jun 17, 2011 1.250 1.270 1.230 1.260 513,390 +0.01(+0.80%)
Jun 16, 2011 1.240 1.260 1.220 1.250 473,729 +0.01(+0.81%)
Jun 15, 2011 1.250 1.250 1.230 1.240 305,612 -0.04(-3.13%)
Jun 14, 2011 1.310 1.320 1.270 1.280 203,948 +0.00(+0.00%)
Jun 13, 2011 1.270 1.300 1.200 1.280 299,492 +0.02(+1.59%)
Jun 10, 2011 1.270 1.290 1.260 1.260 292,709 -0.01(-0.79%)
Jun 09, 2011 1.270 1.320 1.260 1.270 222,229 +0.02(+1.60%)
Jun 08, 2011 1.250 1.280 1.210 1.250 283,595 -0.02(-1.57%)
Jun 07, 2011 1.240 1.308 1.230 1.270 255,439 +0.05(+4.10%)
Jun 06, 2011 1.190 1.270 1.190 1.220 366,688 -0.01(-0.81%)
Jun 03, 2011 1.200 1.270 1.160 1.230 265,928 +0.04(+3.36%)
May 24, 2011 1.160 1.210 1.160 1.190 206,928 +0.00(+0.00%)
May 23, 2011 1.160 1.210 1.160 1.190 117,110 +0.00(+0.00%)
May 20, 2011 1.210 1.230 1.190 1.190 233,940 -0.04(-3.25%)
May 19, 2011 1.250 1.250 1.230 1.230 285,705 -0.01(-0.81%)
May 18, 2011 1.200 1.250 1.190 1.240 177,462 +0.04(+3.33%)
May 17, 2011 1.160 1.220 1.130 1.200 970,871 +0.04(+3.45%)
May 16, 2011 1.180 1.190 1.140 1.160 437,040 -0.04(-3.33%)
May 13, 2011 1.210 1.220 1.190 1.200 89,771 -0.01(-0.83%)
May 12, 2011 1.190 1.220 1.150 1.210 223,121 +0.01(+0.83%)
May 11, 2011 1.250 1.250 1.200 1.200 107,230 -0.05(-4.00%)
May 10, 2011 1.230 1.260 1.220 1.250 372,222 +0.02(+1.63%)
May 09, 2011 1.180 1.230 1.170 1.230 206,361 +0.05(+4.24%)
May 06, 2011 1.160 1.220 1.130 1.180 290,174 +0.05(+4.42%)
May 05, 2011 1.120 1.200 1.080 1.130 201,679 +0.03(+2.73%)
May 04, 2011 1.110 1.130 1.100 1.100 223,477 -0.01(-0.90%)
May 03, 2011 1.150 1.150 1.110 1.110 124,579 -0.03(-2.63%)
May 02, 2011 1.170 1.170 1.130 1.140 151,906 -0.03(-2.56%)
Apr 29, 2011 1.230 1.230 1.160 1.170 184,687 -0.05(-4.10%)
Apr 28, 2011 1.240 1.250 1.210 1.220 130,813 -0.02(-1.61%)
Apr 27, 2011 1.220 1.240 1.210 1.240 66,964 +0.01(+0.81%)
Apr 26, 2011 1.230 1.230 1.210 1.230 222,708 +0.01(+0.82%)
Apr 25, 2011 1.230 1.230 1.210 1.220 172,669 -0.03(-2.40%)
Apr 21, 2011 1.230 1.250 1.200 1.250 292,227 +0.03(+2.46%)
Apr 20, 2011 1.200 1.220 1.180 1.220 118,878 +0.04(+3.39%)
Apr 19, 2011 1.190 1.200 1.170 1.180 49,836 +0.01(+0.85%)
Apr 18, 2011 1.190 1.220 1.160 1.170 174,816 -0.05(-4.10%)
Apr 15, 2011 1.190 1.220 1.180 1.220 343,448 +0.00(+0.00%)
Apr 14, 2011 1.160 1.220 1.160 1.220 229,369 +0.04(+3.39%)
Apr 13, 2011 1.200 1.220 1.180 1.180 90,057 -0.02(-1.67%)
Apr 12, 2011 1.200 1.210 1.180 1.200 150,866 -0.02(-1.64%)
Apr 11, 2011 1.220 1.238 1.200 1.220 108,385 -0.01(-0.81%)
Apr 08, 2011 1.220 1.260 1.200 1.230 173,491 +0.03(+2.50%)
Apr 07, 2011 1.240 1.240 1.200 1.200 78,381 -0.04(-3.23%)
Apr 06, 2011 1.260 1.260 1.190 1.240 271,343 +0.01(+0.81%)
Apr 05, 2011 1.190 1.240 1.170 1.230 556,297 +0.05(+4.24%)
Apr 04, 2011 1.180 1.180 1.160 1.180 245,599 +0.01(+0.85%)
Apr 01, 2011 1.150 1.170 1.140 1.170 148,567 +0.02(+1.74%)
Mar 31, 2011 1.140 1.150 1.130 1.150 164,094 +0.00(+0.00%)
Mar 30, 2011 1.150 1.150 1.150 1.150 156,239 +0.00(+0.00%)
Mar 29, 2011 1.150 1.150 1.120 1.150 97,647 +0.00(+0.00%)
Mar 28, 2011 1.140 1.160 1.130 1.150 144,011 +0.01(+0.88%)
Mar 25, 2011 1.130 1.140 1.110 1.140 122,137 +0.01(+0.88%)
Mar 24, 2011 1.120 1.150 1.100 1.130 160,686 +0.02(+1.80%)
Mar 23, 2011 1.050 1.120 1.050 1.110 181,679 +0.05(+4.72%)
Mar 22, 2011 1.080 1.080 1.060 1.060 81,287 -0.02(-1.85%)
Mar 21, 2011 1.050 1.080 1.040 1.080 159,376 +0.05(+4.85%)
Mar 18, 2011 1.030 1.060 1.010 1.030 390,708 -0.03(-2.83%)
Mar 17, 2011 1.070 1.090 1.040 1.060 256,494 +0.02(+1.92%)
Mar 16, 2011 1.080 1.090 1.040 1.040 185,454 -0.04(-3.70%)
Mar 15, 2011 1.015 1.100 1.000 1.080 447,640 +0.08(+8.00%)
Mar 14, 2011 1.010 1.018 0.9900 1.000 111,830 -0.03(-2.91%)
Mar 11, 2011 0.9700 1.070 0.9700 1.030 452,168 +0.06(+6.51%)
Mar 10, 2011 0.9800 0.9800 0.9600 0.9670 195,390 -0.02(-2.32%)
Mar 09, 2011 1.020 1.020 0.9820 0.9900 122,226 -0.02(-1.98%)
Mar 08, 2011 0.9800 1.020 0.9800 1.010 102,142 +0.03(+2.85%)
Mar 07, 2011 1.030 1.050 0.9820 0.9820 331,343 -0.04(-3.73%)
Mar 04, 2011 1.040 1.050 1.010 1.020 192,608 -0.02(-1.92%)
Mar 03, 2011 1.010 1.070 1.010 1.040 242,798 +0.02(+1.96%)
Mar 02, 2011 1.010 1.030 1.010 1.020 48,796 +0.01(+0.99%)
Mar 01, 2011 1.060 1.060 1.000 1.010 196,107 -0.04(-3.81%)
Feb 28, 2011 1.010 1.070 1.010 1.050 189,777 +0.05(+5.00%)
Feb 25, 2011 1.020 1.020 0.9900 1.000 260,266 -0.02(-1.96%)
Feb 24, 2011 0.9800 1.050 0.9710 1.020 618,952 +0.04(+4.08%)
Feb 23, 2011 0.9916 1.010 0.9609 0.9800 131,098 -0.02(-2.00%)
Feb 22, 2011 1.030 1.050 1.000 1.000 194,097 -0.03(-2.91%)
Feb 18, 2011 1.090 1.090 1.000 1.030 300,436 -0.05(-4.63%)
Feb 17, 2011 1.060 1.080 1.020 1.080 478,902 +0.02(+1.89%)
Feb 16, 2011 1.030 1.070 1.010 1.060 223,515 +0.03(+2.91%)
Feb 15, 2011 1.010 1.040 0.9900 1.030 371,211 +0.02(+1.98%)
Feb 14, 2011 0.9900 1.030 0.9800 1.010 256,269 +0.02(+1.51%)
Feb 11, 2011 1.050 1.060 0.9600 0.9950 735,729 -0.07(-6.13%)
Feb 10, 2011 1.080 1.100 1.020 1.060 263,855 -0.02(-1.85%)
Feb 09, 2011 1.090 1.110 1.070 1.080 150,602 -0.02(-1.82%)
Feb 08, 2011 1.080 1.120 1.080 1.100 115,007 +0.01(+0.92%)
Feb 07, 2011 1.100 1.130 1.020 1.090 271,708 -0.03(-2.68%)
Feb 04, 2011 1.140 1.150 1.110 1.120 122,588 -0.03(-2.61%)
Feb 03, 2011 1.120 1.160 1.090 1.150 135,064 +0.03(+2.68%)
Feb 02, 2011 1.110 1.140 1.090 1.120 139,414 +0.00(+0.00%)
Feb 01, 2011 1.120 1.130 1.090 1.120 137,133 +0.01(+0.90%)
Jan 31, 2011 1.080 1.150 1.060 1.110 220,144 +0.05(+4.72%)
Jan 28, 2011 1.140 1.150 1.060 1.060 345,362 -0.09(-7.83%)
Jan 27, 2011 1.170 1.190 1.140 1.150 216,202 -0.03(-2.54%)
Jan 26, 2011 1.150 1.180 1.140 1.180 107,808 +0.04(+3.51%)
Jan 25, 2011 1.160 1.170 1.140 1.140 111,603 -0.03(-2.56%)
Jan 24, 2011 1.190 1.200 1.160 1.170 124,017 +0.01(+0.86%)
Jan 21, 2011 1.180 1.210 1.160 1.160 274,326 +0.00(+0.00%)
Jan 20, 2011 1.230 1.240 1.150 1.160 513,057 -0.06(-4.92%)
Jan 19, 2011 1.280 1.280 1.210 1.220 143,752 -0.07(-5.43%)
Jan 18, 2011 1.290 1.290 1.250 1.290 192,281 +0.00(+0.00%)
Jan 14, 2011 1.290 1.290 1.250 1.290 252,552 -0.01(-0.77%)
Jan 13, 2011 1.290 1.300 1.260 1.300 101,594 +0.00(+0.00%)
Jan 12, 2011 1.300 1.300 1.260 1.300 238,898 +0.00(+0.00%)
Jan 11, 2011 1.300 1.300 1.230 1.300 311,179 +0.03(+2.36%)
Jan 10, 2011 1.190 1.280 1.170 1.270 320,783 +0.08(+6.72%)
Jan 07, 2011 1.220 1.220 1.180 1.190 220,915 -0.02(-1.65%)
Jan 06, 2011 1.270 1.270 1.190 1.210 105,042 -0.01(-0.82%)
Jan 05, 2011 1.180 1.230 1.180 1.220 118,445 +0.04(+3.39%)
Jan 04, 2011 1.220 1.240 1.180 1.180 172,353 -0.05(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.