Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.110 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 15.09 15.32 15.09 15.32 74,099 +0.27(+1.79%)
Dec 30, 2010 15.18 15.18 15.01 15.05 80,048 -0.09(-0.59%)
Dec 29, 2010 15.28 15.30 15.13 15.14 64,762 -0.11(-0.72%)
Dec 28, 2010 15.24 15.32 15.13 15.25 67,056 -0.01(-0.07%)
Dec 27, 2010 15.06 15.28 15.01 15.26 69,087 +0.15(+0.99%)
Dec 23, 2010 15.11 15.17 15.07 15.11 74,691 -0.04(-0.26%)
Dec 22, 2010 15.00 15.15 14.95 15.15 79,751 +0.10(+0.66%)
Dec 21, 2010 15.09 15.20 14.97 15.05 89,788 -0.08(-0.53%)
Dec 20, 2010 15.42 15.42 15.13 15.13 97,776 -0.31(-2.01%)
Dec 17, 2010 14.90 15.44 14.90 15.44 157,948 +0.46(+3.07%)
Dec 16, 2010 14.66 15.00 14.66 14.98 131,768 +0.28(+1.90%)
Dec 15, 2010 14.61 14.72 14.55 14.70 123,816 +0.02(+0.14%)
Dec 14, 2010 14.54 14.68 14.44 14.68 294,202 +0.05(+0.34%)
Dec 13, 2010 14.99 15.05 14.62 14.63 168,674 -0.45(-2.98%)
Dec 10, 2010 15.24 15.32 14.97 15.08 165,234 -0.18(-1.18%)
Dec 09, 2010 15.30 15.43 15.06 15.26 120,030 -0.04(-0.26%)
Dec 08, 2010 15.58 15.64 15.29 15.30 108,061 -0.33(-2.11%)
Dec 07, 2010 15.75 15.84 15.55 15.63 103,448 -0.08(-0.51%)
Dec 06, 2010 15.79 15.91 15.63 15.71 117,434 -0.06(-0.38%)
Dec 03, 2010 15.81 15.90 15.68 15.77 131,233 -0.11(-0.69%)
Dec 02, 2010 15.80 16.04 15.79 15.88 160,504 +0.08(+0.51%)
Dec 01, 2010 16.00 16.09 15.80 15.80 154,931 -0.20(-1.25%)
Nov 30, 2010 16.04 16.05 15.91 16.00 88,719 -0.06(-0.37%)
Nov 29, 2010 16.05 16.08 15.93 16.06 112,564 +0.04(+0.25%)
Nov 26, 2010 16.02 16.08 16.00 16.02 49,490 -0.01(-0.06%)
Nov 24, 2010 15.82 16.03 16.03 16.03 128,503 +0.19(+1.20%)
Nov 23, 2010 15.80 15.88 15.71 15.84 121,664 +0.01(+0.06%)
Nov 22, 2010 15.69 15.86 15.67 15.83 121,414 +0.10(+0.64%)
Nov 19, 2010 15.61 15.73 15.45 15.73 154,437 +0.09(+0.58%)
Nov 18, 2010 15.43 15.64 15.36 15.64 134,800 +0.27(+1.76%)
Nov 17, 2010 15.07 15.38 15.02 15.37 118,589 +0.24(+1.59%)
Nov 16, 2010 15.21 15.21 14.65 15.13 359,415 -0.20(-1.30%)
Nov 15, 2010 15.72 15.84 15.14 15.33 256,475 -0.42(-2.67%)
Nov 12, 2010 16.03 16.04 15.69 15.75 116,306 -0.26(-1.62%)
Nov 11, 2010 16.17 16.20 15.97 16.01 118,047 -0.19(-1.17%)
Nov 10, 2010 16.38 16.45 16.12 16.20 93,911 -0.24(-1.46%)
Nov 09, 2010 16.48 16.53 16.36 16.44 124,214 +0.00(+0.00%)
Nov 08, 2010 16.38 16.46 16.37 16.44 75,730 +0.09(+0.55%)
Nov 05, 2010 16.35 16.40 16.29 16.35 79,668 +0.03(+0.18%)
Nov 04, 2010 16.26 16.37 16.24 16.32 113,376 +0.08(+0.49%)
Nov 03, 2010 16.28 16.34 16.17 16.24 52,280 -0.04(-0.25%)
Nov 02, 2010 16.25 16.33 16.18 16.28 129,780 +0.05(+0.31%)
Nov 01, 2010 16.21 16.30 15.87 16.23 93,099 +0.05(+0.31%)
Oct 29, 2010 16.31 16.36 16.18 16.18 107,002 -0.10(-0.61%)
Oct 28, 2010 16.32 16.35 16.22 16.28 86,130 -0.01(-0.06%)
Oct 27, 2010 16.21 16.29 16.21 16.29 82,550 +0.04(+0.25%)
Oct 25, 2010 16.33 16.33 16.17 16.25 73,665 -0.02(-0.12%)
Oct 22, 2010 16.31 16.31 16.19 16.27 99,714 +0.08(+0.49%)
Oct 21, 2010 16.25 16.27 16.15 16.19 116,053 +0.07(+0.41%)
Oct 20, 2010 16.06 16.21 16.00 16.12 113,694 +0.04(+0.28%)
Oct 19, 2010 16.10 16.13 15.99 16.08 116,567 -0.05(-0.31%)
Oct 18, 2010 16.18 16.24 16.08 16.13 92,659 +0.01(+0.06%)
Oct 15, 2010 16.25 16.35 16.05 16.12 95,374 -0.16(-0.98%)
Oct 14, 2010 16.33 16.33 16.20 16.28 95,029 -0.01(-0.06%)
Oct 13, 2010 16.33 16.49 16.25 16.29 126,427 -0.14(-0.85%)
Oct 12, 2010 16.23 16.44 16.21 16.43 92,470 +0.16(+0.98%)
Oct 11, 2010 16.37 16.44 16.25 16.27 74,377 -0.05(-0.30%)
Oct 08, 2010 16.32 16.35 16.20 16.32 104,574 +0.11(+0.68%)
Oct 07, 2010 16.05 16.25 16.05 16.21 95,920 +0.21(+1.31%)
Oct 06, 2010 16.28 16.28 15.99 16.00 117,862 -0.28(-1.72%)
Oct 05, 2010 16.26 16.29 16.15 16.28 137,431 +0.06(+0.37%)
Oct 04, 2010 16.19 16.32 16.12 16.22 130,663 +0.07(+0.43%)
Oct 01, 2010 16.15 16.24 16.09 16.15 105,487 +0.10(+0.62%)
Sep 30, 2010 16.03 16.15 15.94 16.05 125,883 +0.03(+0.19%)
Sep 29, 2010 15.83 16.04 15.83 16.02 90,341 +0.16(+1.01%)
Sep 28, 2010 15.79 16.00 15.79 15.86 103,036 +0.06(+0.38%)
Sep 27, 2010 16.00 16.05 15.73 15.80 128,052 -0.17(-1.06%)
Sep 24, 2010 15.88 16.00 15.88 15.97 109,770 +0.10(+0.63%)
Sep 23, 2010 15.69 15.94 15.69 15.87 141,339 +0.12(+0.76%)
Sep 22, 2010 15.79 15.79 15.66 15.75 102,697 -0.02(-0.13%)
Sep 21, 2010 15.69 15.77 15.69 15.77 127,961 +0.07(+0.45%)
Sep 20, 2010 15.80 15.81 15.65 15.70 105,143 -0.05(-0.32%)
Sep 17, 2010 15.75 15.78 15.65 15.75 86,380 +0.10(+0.64%)
Sep 15, 2010 15.73 15.74 15.53 15.65 145,490 -0.07(-0.45%)
Sep 14, 2010 15.58 15.72 15.53 15.72 142,967 +0.18(+1.16%)
Sep 13, 2010 15.54 15.63 15.52 15.54 86,276 -0.06(-0.38%)
Sep 10, 2010 15.56 15.64 15.55 15.60 119,077 +0.04(+0.26%)
Sep 09, 2010 15.56 15.59 15.43 15.56 121,053 -0.03(-0.19%)
Sep 08, 2010 15.47 15.59 15.33 15.59 81,696 +0.08(+0.52%)
Sep 07, 2010 15.40 15.51 15.35 15.51 71,574 +0.14(+0.91%)
Sep 03, 2010 15.50 15.53 15.37 15.37 121,403 -0.06(-0.39%)
Sep 02, 2010 15.37 15.50 15.37 15.43 132,387 +0.03(+0.19%)
Sep 01, 2010 15.37 15.44 15.28 15.40 106,471 +0.16(+1.05%)
Aug 31, 2010 15.24 15.40 15.22 15.24 100 -0.13(-0.85%)
Aug 30, 2010 15.28 15.42 15.26 15.37 74,293 -0.03(-0.19%)
Aug 27, 2010 15.40 15.42 15.31 15.40 90,686 +0.15(+0.98%)
Aug 26, 2010 15.38 15.38 15.22 15.25 138,001 -0.12(-0.78%)
Aug 25, 2010 15.53 15.60 15.26 15.37 264,913 -0.19(-1.22%)
Aug 24, 2010 15.60 15.60 15.51 15.56 102,555 -0.03(-0.19%)
Aug 23, 2010 15.53 15.59 15.53 15.59 115,656 +0.06(+0.39%)
Aug 20, 2010 15.41 15.53 15.36 15.53 127,078 +0.16(+1.04%)
Aug 19, 2010 15.36 15.37 15.27 15.37 104,285 +0.01(+0.07%)
Aug 18, 2010 15.35 15.39 15.29 15.36 134,039 +0.06(+0.39%)
Aug 17, 2010 15.35 15.44 15.19 15.30 197,172 -0.04(-0.26%)
Aug 16, 2010 15.28 15.40 15.28 15.34 116,022 +0.05(+0.33%)
Aug 13, 2010 15.29 15.36 15.28 15.29 105,157 -0.06(-0.39%)
Aug 12, 2010 15.26 15.42 15.26 15.35 100,126 -0.06(-0.39%)
Aug 11, 2010 15.55 15.71 15.40 15.41 114,108 -0.23(-1.47%)
Aug 10, 2010 15.66 15.69 15.57 15.64 74,323 -0.06(-0.38%)
Aug 09, 2010 15.62 15.70 15.58 15.70 85,297 +0.11(+0.71%)
Aug 06, 2010 15.59 15.62 15.43 15.59 80,843 +0.06(+0.39%)
Aug 05, 2010 15.50 15.55 15.46 15.53 82,356 -0.02(-0.13%)
Aug 04, 2010 15.38 15.55 15.38 15.55 110,761 +0.16(+1.04%)
Aug 03, 2010 15.46 15.47 15.36 15.39 110,291 -0.01(-0.06%)
Aug 02, 2010 15.43 15.49 15.40 15.40 83,707 +0.01(+0.06%)
Jul 30, 2010 15.45 15.50 15.30 15.39 99,983 -0.06(-0.39%)
Jul 29, 2010 15.34 15.45 15.29 15.45 64,923 +0.11(+0.72%)
Jul 28, 2010 15.21 15.36 15.21 15.34 111,657 +0.10(+0.66%)
Jul 27, 2010 15.30 15.33 15.22 15.24 101,671 -0.03(-0.20%)
Jul 26, 2010 15.33 15.33 15.17 15.27 125,114 -0.02(-0.13%)
Jul 23, 2010 15.15 15.29 15.09 15.29 97,548 +0.15(+0.99%)
Jul 22, 2010 15.02 15.15 15.02 15.14 117,659 +0.16(+1.07%)
Jul 21, 2010 14.91 14.99 14.87 14.98 104,554 +0.11(+0.74%)
Jul 20, 2010 14.78 14.94 14.78 14.87 66,692 +0.02(+0.13%)
Jul 19, 2010 14.80 14.85 14.77 14.85 89,538 +0.09(+0.61%)
Jul 16, 2010 14.76 14.77 14.60 14.76 74,007 +0.11(+0.78%)
Jul 15, 2010 14.72 14.77 14.61 14.65 104,579 -0.11(-0.77%)
Jul 14, 2010 14.76 14.79 14.70 14.76 96,351 -0.04(-0.27%)
Jul 13, 2010 14.90 14.90 14.73 14.80 69,292 -0.11(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.