Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Health Systems (NY: CYH )

5.955 +0.125 (+2.14%)
Streaming Delayed Price Updated: 1:43 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 5.870 5.930 5.705 5.830 837,611 +0.11(+1.92%)
Sep 18, 2024 5.640 5.930 5.620 5.720 965,842 +0.08(+1.42%)
Sep 17, 2024 5.820 5.850 5.620 5.640 843,604 -0.12(-2.08%)
Sep 16, 2024 5.750 5.820 5.580 5.760 920,078 +0.04(+0.70%)
Sep 13, 2024 5.650 5.730 5.601 5.720 784,521 +0.12(+2.14%)
Sep 12, 2024 5.420 5.685 5.410 5.600 870,070 +0.08(+1.45%)
Sep 11, 2024 5.420 5.570 5.310 5.520 1,021,100 +0.13(+2.41%)
Sep 10, 2024 5.590 5.620 5.120 5.390 1,874,375 -0.18(-3.23%)
Sep 09, 2024 5.690 5.790 5.550 5.570 2,010,536 -0.13(-2.28%)
Sep 06, 2024 5.600 5.810 5.455 5.700 2,943,964 +0.16(+2.89%)
Sep 05, 2024 5.430 5.620 5.415 5.540 1,105,810 +0.13(+2.40%)
Sep 04, 2024 5.330 5.495 5.310 5.410 986,601 +0.04(+0.74%)
Sep 03, 2024 5.380 5.610 5.355 5.370 1,603,621 -0.08(-1.47%)
Aug 30, 2024 5.550 5.630 5.320 5.450 1,082,015 -0.07(-1.27%)
Aug 29, 2024 5.530 5.645 5.390 5.520 1,258,122 +0.08(+1.47%)
Aug 28, 2024 5.310 5.505 5.300 5.440 1,200,272 +0.11(+2.06%)
Aug 27, 2024 5.350 5.435 5.280 5.330 852,421 -0.07(-1.30%)
Aug 26, 2024 5.120 5.450 5.040 5.400 1,860,471 +0.34(+6.72%)
Aug 23, 2024 4.910 5.140 4.910 5.060 1,545,356 +0.19(+3.90%)
Aug 22, 2024 4.930 4.990 4.825 4.870 830,178 -0.07(-1.42%)
Aug 21, 2024 5.000 5.010 4.890 4.940 693,333 -0.03(-0.60%)
Aug 20, 2024 4.990 5.030 4.880 4.970 641,202 -0.01(-0.20%)
Aug 19, 2024 5.000 5.130 4.910 4.980 1,138,564 -0.03(-0.60%)
Aug 16, 2024 4.930 5.015 4.900 5.010 1,272,029 +0.06(+1.21%)
Aug 15, 2024 5.060 5.095 4.855 4.950 984,686 -0.01(-0.20%)
Aug 14, 2024 5.050 5.090 4.850 4.960 797,186 -0.06(-1.20%)
Aug 13, 2024 4.910 5.040 4.870 5.020 1,183,709 +0.18(+3.72%)
Aug 12, 2024 4.800 4.870 4.350 4.840 1,854,271 +0.00(+0.00%)
Aug 09, 2024 4.970 4.970 4.740 4.840 782,161 -0.10(-2.02%)
Aug 08, 2024 4.770 4.960 4.700 4.940 1,187,631 +0.24(+5.11%)
Aug 07, 2024 4.980 5.010 4.680 4.700 1,210,607 -0.19(-3.89%)
Aug 06, 2024 4.820 5.020 4.770 4.890 983,134 +0.07(+1.45%)
Aug 05, 2024 4.550 4.935 4.490 4.820 2,046,231 -0.17(-3.41%)
Aug 02, 2024 4.850 5.060 4.685 4.990 2,190,462 -0.02(-0.40%)
Aug 01, 2024 5.270 5.325 4.910 5.010 1,881,034 -0.25(-4.75%)
Jul 31, 2024 5.190 5.480 5.090 5.260 4,022,881 +0.10(+1.94%)
Jul 30, 2024 5.050 5.350 4.930 5.160 3,333,925 -0.02(-0.39%)
Jul 29, 2024 5.130 5.280 5.030 5.180 2,272,912 +0.09(+1.77%)
Jul 26, 2024 4.740 5.175 4.610 5.090 4,849,885 +0.33(+6.93%)
Jul 25, 2024 4.200 4.790 4.090 4.760 3,898,559 +0.43(+9.93%)
Jul 24, 2024 4.060 4.380 3.991 4.330 4,892,090 +0.28(+6.91%)
Jul 23, 2024 4.000 4.090 3.898 4.050 1,898,904 +0.10(+2.53%)
Jul 22, 2024 3.830 3.965 3.770 3.950 996,794 +0.18(+4.77%)
Jul 19, 2024 3.780 3.835 3.640 3.770 3,597,336 +0.00(+0.00%)
Jul 18, 2024 3.900 4.020 3.710 3.770 1,330,209 -0.17(-4.31%)
Jul 17, 2024 3.970 4.005 3.891 3.940 939,116 -0.06(-1.50%)
Jul 16, 2024 3.970 4.030 3.905 4.000 1,753,142 +0.10(+2.56%)
Jul 15, 2024 3.790 3.930 3.760 3.900 1,607,940 +0.10(+2.63%)
Jul 12, 2024 3.700 4.000 3.700 3.800 2,565,481 +0.09(+2.43%)
Jul 11, 2024 3.450 3.720 3.440 3.710 2,029,598 +0.37(+11.08%)
Jul 10, 2024 3.320 3.390 3.285 3.340 1,528,850 +0.02(+0.60%)
Jul 09, 2024 3.230 3.330 3.200 3.320 950,962 +0.08(+2.47%)
Jul 08, 2024 3.340 3.362 3.230 3.240 865,791 -0.07(-2.11%)
Jul 05, 2024 3.370 3.390 3.270 3.310 1,177,703 -0.06(-1.78%)
Jul 03, 2024 3.440 3.480 3.360 3.370 503,846 -0.06(-1.75%)
Jul 02, 2024 3.340 3.430 3.300 3.430 782,410 +0.11(+3.31%)
Jul 01, 2024 3.380 3.560 3.290 3.320 1,387,146 -0.04(-1.19%)
Jun 28, 2024 3.220 3.400 3.210 3.360 6,046,918 +0.16(+5.00%)
Jun 27, 2024 3.030 3.210 2.980 3.200 1,302,275 +0.19(+6.31%)
Jun 26, 2024 2.920 3.020 2.900 3.010 1,277,738 +0.05(+1.69%)
Jun 25, 2024 3.190 3.190 2.950 2.960 3,281,969 -0.22(-6.92%)
Jun 24, 2024 3.120 3.200 3.050 3.180 1,555,208 +0.05(+1.60%)
Jun 21, 2024 3.130 3.160 3.070 3.130 2,141,586 -0.02(-0.63%)
Jun 20, 2024 3.470 3.470 3.070 3.150 2,117,687 -0.33(-9.48%)
Jun 18, 2024 3.460 3.545 3.450 3.480 1,084,012 -0.02(-0.57%)
Jun 17, 2024 3.500 3.560 3.455 3.500 1,644,535 -0.04(-1.13%)
Jun 14, 2024 3.500 3.565 3.380 3.540 1,066,228 -0.01(-0.28%)
Jun 13, 2024 3.720 3.720 3.450 3.550 1,244,789 -0.17(-4.57%)
Jun 12, 2024 3.790 3.960 3.700 3.720 1,933,017 +0.07(+1.92%)
Jun 11, 2024 3.710 3.710 3.550 3.650 798,996 -0.10(-2.67%)
Jun 10, 2024 3.700 3.780 3.640 3.750 679,934 -0.02(-0.53%)
Jun 07, 2024 3.770 3.800 3.705 3.770 707,719 -0.08(-2.08%)
Jun 06, 2024 3.830 3.950 3.770 3.850 823,888 -0.01(-0.26%)
Jun 05, 2024 3.530 3.860 3.515 3.860 1,300,868 +0.30(+8.43%)
Jun 04, 2024 3.740 3.740 3.530 3.560 959,647 -0.22(-5.82%)
Jun 03, 2024 3.990 3.990 3.770 3.780 900,193 -0.18(-4.55%)
May 31, 2024 3.890 3.980 3.870 3.960 1,712,591 +0.10(+2.59%)
May 30, 2024 3.740 3.905 3.690 3.860 1,825,471 +0.12(+3.21%)
May 29, 2024 3.550 3.880 3.500 3.740 2,586,884 +0.12(+3.31%)
May 28, 2024 3.600 3.640 3.480 3.620 888,217 +0.04(+1.12%)
May 24, 2024 3.580 3.620 3.545 3.580 871,327 +0.03(+0.85%)
May 23, 2024 3.630 3.630 3.530 3.550 954,315 -0.12(-3.27%)
May 22, 2024 3.600 3.795 3.550 3.670 2,161,661 +0.04(+1.10%)
May 21, 2024 3.620 3.720 3.542 3.630 1,325,046 -0.01(-0.27%)
May 20, 2024 3.600 3.650 3.500 3.640 1,079,239 +0.03(+0.83%)
May 17, 2024 3.710 3.710 3.580 3.610 882,722 -0.10(-2.70%)
May 16, 2024 3.760 3.760 3.660 3.710 984,278 -0.06(-1.59%)
May 15, 2024 3.780 3.800 3.635 3.770 1,438,437 +0.03(+0.80%)
May 14, 2024 3.480 3.750 3.420 3.740 2,802,258 +0.31(+9.04%)
May 13, 2024 3.290 3.430 3.280 3.430 1,108,406 +0.20(+6.19%)
May 10, 2024 3.260 3.280 3.160 3.230 1,684,154 -0.03(-0.92%)
May 09, 2024 3.370 3.410 3.250 3.260 1,222,981 -0.13(-3.83%)
May 08, 2024 3.350 3.390 3.300 3.390 834,646 +0.02(+0.59%)
May 07, 2024 3.390 3.425 3.355 3.370 651,745 -0.01(-0.30%)
May 06, 2024 3.460 3.500 3.350 3.380 830,514 -0.04(-1.17%)
May 03, 2024 3.360 3.480 3.350 3.420 987,748 +0.13(+3.95%)
May 02, 2024 3.500 3.500 3.220 3.290 1,313,879 -0.15(-4.36%)
May 01, 2024 3.310 3.535 3.310 3.440 2,658,822 +0.14(+4.24%)
Apr 30, 2024 3.260 3.360 3.190 3.300 1,609,258 +0.01(+0.30%)
Apr 29, 2024 3.440 3.480 3.290 3.290 1,816,721 -0.10(-2.95%)
Apr 26, 2024 3.320 3.450 3.310 3.390 2,505,350 +0.14(+4.31%)
Apr 25, 2024 3.200 3.400 3.100 3.250 4,951,180 +0.22(+7.26%)
Apr 24, 2024 2.940 3.055 2.900 3.030 2,572,706 +0.07(+2.36%)
Apr 23, 2024 2.810 2.960 2.805 2.960 1,185,053 +0.12(+4.23%)
Apr 22, 2024 2.930 2.940 2.770 2.840 1,786,385 -0.02(-0.70%)
Apr 19, 2024 2.780 2.935 2.780 2.860 2,001,307 +0.08(+2.88%)
Apr 18, 2024 2.910 2.915 2.750 2.780 2,144,704 -0.13(-4.47%)
Apr 17, 2024 2.980 3.015 2.880 2.910 1,330,251 +0.00(+0.00%)
Apr 16, 2024 2.970 2.970 2.845 2.910 1,968,815 -0.09(-3.00%)
Apr 15, 2024 3.010 3.070 2.950 3.000 1,806,838 +0.00(+0.00%)
Apr 12, 2024 3.010 3.060 2.950 3.000 1,547,863 -0.03(-0.99%)
Apr 11, 2024 3.020 3.060 2.990 3.030 1,203,572 +0.03(+1.00%)
Apr 10, 2024 3.020 3.100 2.940 3.000 3,145,052 -0.11(-3.54%)
Apr 09, 2024 3.110 3.170 3.090 3.110 928,681 +0.03(+0.97%)
Apr 08, 2024 3.210 3.215 3.080 3.080 1,432,859 -0.10(-3.14%)
Apr 05, 2024 3.060 3.260 3.060 3.180 1,171,556 +0.10(+3.25%)
Apr 04, 2024 3.150 3.170 3.015 3.080 1,616,522 -0.02(-0.65%)
Apr 03, 2024 3.140 3.180 3.090 3.100 1,245,611 -0.09(-2.82%)
Apr 02, 2024 3.300 3.310 3.120 3.190 1,191,738 -0.17(-5.06%)
Apr 01, 2024 3.560 3.560 3.310 3.360 1,379,642 -0.14(-4.00%)
Mar 28, 2024 3.390 3.530 3.465 3.500 1,384,889 +0.10(+2.94%)
Mar 27, 2024 3.310 3.435 3.310 3.400 1,291,444 +0.12(+3.66%)
Mar 26, 2024 3.380 3.430 3.270 3.280 1,331,143 -0.06(-1.80%)
Mar 25, 2024 3.270 3.380 3.240 3.340 1,112,006 +0.07(+2.14%)
Mar 22, 2024 3.580 3.600 3.250 3.270 1,809,077 -0.31(-8.66%)
Mar 21, 2024 3.450 3.625 3.450 3.580 3,832,185 +0.18(+5.29%)
Mar 20, 2024 3.190 3.465 3.130 3.400 2,295,635 +0.19(+5.92%)
Mar 19, 2024 2.930 3.230 2.870 3.210 2,685,297 +0.26(+8.81%)
Mar 18, 2024 2.770 2.950 2.735 2.950 1,518,993 +0.17(+6.12%)
Mar 15, 2024 2.720 2.800 2.691 2.780 12,639,608 +0.03(+1.09%)
Mar 14, 2024 2.880 2.880 2.730 2.750 1,082,358 -0.15(-5.17%)
Mar 13, 2024 2.840 2.940 2.830 2.900 1,140,989 +0.05(+1.75%)
Mar 12, 2024 2.820 2.880 2.715 2.850 1,348,288 +0.05(+1.79%)
Mar 11, 2024 2.830 2.850 2.760 2.800 981,433 -0.06(-2.10%)
Mar 08, 2024 2.800 2.920 2.795 2.860 941,219 +0.10(+3.62%)
Mar 07, 2024 2.840 2.890 2.760 2.760 944,722 -0.03(-1.08%)
Mar 06, 2024 2.850 2.885 2.765 2.790 1,385,498 -0.05(-1.76%)
Mar 05, 2024 2.870 2.920 2.820 2.840 1,250,833 -0.05(-1.73%)
Mar 04, 2024 2.890 2.940 2.820 2.890 1,536,018 +0.02(+0.70%)
Mar 01, 2024 2.850 2.920 2.740 2.870 1,320,876 +0.08(+2.87%)
Feb 29, 2024 2.820 2.845 2.775 2.790 1,565,258 +0.05(+1.82%)
Feb 28, 2024 2.710 2.790 2.680 2.740 1,424,223 -0.02(-0.72%)
Feb 27, 2024 2.700 2.800 2.680 2.760 2,040,537 +0.07(+2.60%)
Feb 26, 2024 2.900 2.960 2.680 2.690 2,730,616 -0.24(-8.19%)
Feb 23, 2024 2.600 2.960 2.600 2.930 3,688,296 +0.29(+10.98%)
Feb 22, 2024 2.920 2.920 2.510 2.640 8,492,557 -0.26(-8.97%)
Feb 21, 2024 3.330 3.400 2.790 2.900 9,392,748 -1.14(-28.22%)
Feb 20, 2024 3.960 4.050 3.920 4.040 2,478,183 -0.01(-0.25%)
Feb 16, 2024 4.080 4.155 3.960 4.050 1,681,412 -0.11(-2.64%)
Feb 15, 2024 3.970 4.210 3.970 4.160 2,486,604 +0.22(+5.58%)
Feb 14, 2024 3.960 4.030 3.855 3.940 1,345,258 +0.12(+3.14%)
Feb 13, 2024 3.930 4.015 3.750 3.820 2,093,297 -0.31(-7.51%)
Feb 12, 2024 3.890 4.150 3.890 4.130 2,145,973 +0.24(+6.17%)
Feb 09, 2024 3.730 3.980 3.710 3.890 2,307,680 +0.16(+4.29%)
Feb 08, 2024 3.650 3.780 3.650 3.730 761,406 +0.09(+2.47%)
Feb 07, 2024 3.690 3.690 3.605 3.640 897,333 -0.03(-0.82%)
Feb 06, 2024 3.640 3.690 3.560 3.670 1,272,578 +0.02(+0.55%)
Feb 05, 2024 3.710 3.710 3.555 3.650 1,384,514 -0.13(-3.44%)
Feb 02, 2024 3.800 3.840 3.670 3.780 986,148 -0.05(-1.31%)
Feb 01, 2024 3.700 3.830 3.700 3.830 1,352,820 +0.16(+4.36%)
Jan 31, 2024 3.800 3.900 3.660 3.670 1,647,091 -0.16(-4.18%)
Jan 30, 2024 3.900 3.960 3.830 3.830 1,316,147 +0.00(+0.00%)
Jan 29, 2024 3.730 3.850 3.610 3.830 1,227,554 +0.07(+1.86%)
Jan 26, 2024 3.900 3.946 3.710 3.760 1,543,808 -0.16(-4.08%)
Jan 25, 2024 3.740 3.930 3.652 3.920 2,957,354 +0.25(+6.81%)
Jan 24, 2024 3.770 3.820 3.620 3.670 993,571 -0.06(-1.61%)
Jan 23, 2024 3.760 3.865 3.640 3.730 1,032,466 -0.01(-0.27%)
Jan 22, 2024 3.740 3.820 3.670 3.740 2,528,119 +0.05(+1.36%)
Jan 19, 2024 3.550 3.730 3.460 3.690 1,837,571 +0.20(+5.73%)
Jan 18, 2024 3.500 3.585 3.400 3.490 1,671,499 +0.03(+0.87%)
Jan 17, 2024 3.350 3.470 3.302 3.460 2,016,865 -0.01(-0.29%)
Jan 16, 2024 3.610 3.630 3.400 3.470 1,611,571 -0.16(-4.41%)
Jan 12, 2024 3.680 3.790 3.590 3.630 2,329,034 +0.00(+0.00%)
Jan 11, 2024 3.560 3.720 3.482 3.630 1,925,603 +0.05(+1.40%)
Jan 10, 2024 3.530 3.590 3.440 3.580 2,012,487 +0.03(+0.85%)
Jan 09, 2024 3.600 3.670 3.520 3.550 1,993,708 -0.05(-1.39%)
Jan 08, 2024 3.370 3.655 3.310 3.600 2,569,945 +0.22(+6.51%)
Jan 05, 2024 3.230 3.460 3.195 3.380 2,658,388 +0.11(+3.36%)
Jan 04, 2024 3.400 3.465 3.270 3.270 2,141,236 -0.10(-2.97%)
Jan 03, 2024 3.120 3.390 3.110 3.370 2,963,046 +0.21(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.