Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp (NQ: ROSEU )

11.74 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2023 0 +0.00(+0.00%)
Sep 18, 2023 11.70 12.87 11.70 12.87 303 +0.87(+7.24%)
Sep 08, 2023 12.00 0 -1.00(-7.69%)
Sep 01, 2023 13.00 1 +1.75(+15.55%)
Aug 30, 2023 11.25 0 -0.60(-5.06%)
Aug 21, 2023 11.85 1 +0.37(+3.22%)
Aug 03, 2023 11.48 0 -0.17(-1.46%)
Jul 21, 2023 11.65 0 -0.05(-0.43%)
Jul 19, 2023 11.70 0 +0.00(+0.00%)
Jul 18, 2023 11.91 11.91 11.68 11.70 319 -1.52(-11.50%)
Jul 17, 2023 12.56 13.22 12.56 13.22 957 +1.72(+14.96%)
Jul 14, 2023 11.50 11.50 11.50 11.50 2,537 -0.16(-1.37%)
Jul 13, 2023 12.66 21.93 11.66 11.66 4,655 +0.25(+2.19%)
Jun 20, 2023 11.41 90 +0.71(+6.64%)
Jun 12, 2023 10.70 0 -0.38(-3.43%)
Jun 08, 2023 11.08 0 +0.28(+2.59%)
Jun 06, 2023 10.80 0 +0.10(+0.93%)
May 31, 2023 10.70 29 +0.05(+0.47%)
May 30, 2023 10.65 10.65 10.65 10.65 150 +0.09(+0.85%)
May 26, 2023 10.56 10.56 10.56 10.56 250 +0.54(+5.39%)
Apr 10, 2023 10.02 0 +0.11(+1.11%)
Mar 27, 2023 9.910 0 -0.36(-3.51%)
Mar 20, 2023 10.27 0 +0.37(+3.74%)
Mar 09, 2023 9.900 0 -0.44(-4.26%)
Feb 17, 2023 10.34 0 -0.03(-0.29%)
Feb 15, 2023 10.37 0 +0.12(+1.17%)
Feb 07, 2023 10.25 0 -0.04(-0.39%)
Feb 06, 2023 10.29 10.29 10.29 10.29 801 -0.31(-2.92%)
Feb 02, 2023 10.60 0 +0.06(+0.57%)
Jan 25, 2023 10.54 0 +0.03(+0.29%)
Jan 23, 2023 10.51 52 +0.68(+6.92%)
Jan 20, 2023 9.830 9.830 9.830 9.830 125 -1.04(-9.57%)
Jan 18, 2023 10.87 0 +0.12(+1.12%)
Jan 17, 2023 11.37 11.85 10.70 10.75 4,183 +0.37(+3.56%)
Jan 11, 2023 10.38 0 +0.13(+1.27%)
Jan 10, 2023 10.25 10.25 10.25 10.25 105 -0.20(-1.91%)
Jan 05, 2023 9.400 9.400 9.400 10.45 385 +0.12(+1.16%)
Jan 04, 2023 10.15 10.33 10.15 10.33 2,928 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.