Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lancaster Colony Cor (NQ: LANC )

187.13 +1.46 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 157.31 158.00 156.79 157.69 56,560 +0.78(+0.50%)
Dec 30, 2021 158.28 158.28 156.06 156.91 51,126 -1.38(-0.87%)
Dec 29, 2021 157.01 159.34 157.01 158.29 64,403 +1.08(+0.68%)
Dec 28, 2021 155.08 157.97 155.08 157.22 63,812 +2.36(+1.52%)
Dec 27, 2021 154.84 155.31 154.14 154.86 49,165 +0.44(+0.28%)
Dec 23, 2021 153.91 154.96 153.25 154.42 60,841 +0.63(+0.41%)
Dec 22, 2021 152.89 153.95 152.07 153.79 75,350 +0.84(+0.55%)
Dec 21, 2021 152.95 153.77 151.54 152.95 72,125 +0.69(+0.46%)
Dec 20, 2021 152.34 153.11 151.18 152.26 102,098 -1.86(-1.20%)
Dec 17, 2021 155.36 156.90 153.36 154.11 267,482 -0.67(-0.43%)
Dec 16, 2021 151.86 155.44 149.18 154.78 134,598 +3.54(+2.34%)
Dec 15, 2021 148.76 151.48 147.66 151.24 107,914 +2.87(+1.93%)
Dec 14, 2021 148.37 150.46 147.96 148.37 115,691 -0.76(-0.51%)
Dec 13, 2021 145.70 149.49 145.70 149.13 93,266 +3.27(+2.24%)
Dec 10, 2021 146.81 146.89 145.70 145.87 61,317 -0.46(-0.31%)
Dec 09, 2021 146.32 147.03 145.70 146.32 70,993 -0.70(-0.48%)
Dec 08, 2021 144.91 147.36 143.61 147.03 83,986 +3.33(+2.32%)
Dec 07, 2021 145.72 145.72 143.34 143.70 72,287 -1.71(-1.17%)
Dec 06, 2021 143.93 146.13 141.49 145.40 74,701 +2.75(+1.93%)
Dec 03, 2021 142.61 144.43 141.66 142.65 69,767 +0.31(+0.21%)
Dec 02, 2021 140.34 143.52 140.34 142.34 109,492 +2.80(+2.01%)
Dec 01, 2021 139.99 144.39 139.10 139.54 177,938 +1.06(+0.77%)
Nov 30, 2021 144.14 144.14 138.09 138.48 139,526 -7.54(-5.16%)
Nov 29, 2021 149.44 151.76 145.64 146.02 83,273 -3.25(-2.18%)
Nov 26, 2021 152.03 153.44 148.83 149.27 60,362 -4.28(-2.79%)
Nov 24, 2021 154.24 155.06 153.54 153.55 82,745 -1.03(-0.67%)
Nov 23, 2021 152.88 155.29 152.88 154.58 92,673 +1.70(+1.12%)
Nov 22, 2021 149.67 153.59 149.27 152.88 73,989 +3.30(+2.20%)
Nov 19, 2021 152.24 152.24 148.84 149.58 130,967 -2.84(-1.86%)
Nov 18, 2021 152.89 152.50 152.13 152.42 105,521 -0.48(-0.32%)
Nov 17, 2021 155.31 155.67 151.75 152.91 104,653 -3.02(-1.94%)
Nov 16, 2021 156.25 157.22 155.57 155.93 85,274 -0.31(-0.20%)
Nov 15, 2021 155.67 156.73 154.40 156.24 66,349 +1.39(+0.90%)
Nov 12, 2021 154.74 155.52 154.00 154.85 59,237 +0.26(+0.17%)
Nov 11, 2021 153.40 154.95 152.12 154.59 71,227 +1.00(+0.65%)
Nov 10, 2021 152.98 153.83 153.59 117,777 +1.01(+0.66%)
Nov 09, 2021 153.11 153.46 151.82 152.57 54,781 -0.58(-0.38%)
Nov 08, 2021 152.06 153.78 152.00 153.15 99,597 +0.87(+0.57%)
Nov 05, 2021 152.74 154.23 151.78 152.28 98,422 +0.83(+0.55%)
Nov 04, 2021 153.15 155.81 150.09 151.45 178,360 -2.08(-1.36%)
Nov 03, 2021 153.87 160.09 146.92 153.53 248,555 -6.75(-4.21%)
Nov 02, 2021 160.26 161.14 158.81 160.28 112,783 +0.75(+0.47%)
Nov 01, 2021 161.03 162.38 159.41 159.54 167,090 -1.49(-0.92%)
Oct 29, 2021 162.63 163.60 160.47 161.02 418,398 -1.38(-0.85%)
Oct 28, 2021 164.03 165.00 161.83 162.41 102,747 -1.62(-0.99%)
Oct 27, 2021 166.08 165.69 163.63 164.03 74,584 -1.74(-1.05%)
Oct 26, 2021 165.25 165.77 103,936 +0.53(+0.32%)
Oct 25, 2021 164.29 166.29 163.44 165.24 78,065 +0.90(+0.55%)
Oct 22, 2021 162.98 164.58 162.07 164.34 56,075 +1.64(+1.01%)
Oct 21, 2021 163.23 163.94 162.13 162.70 81,779 -0.07(-0.04%)
Oct 20, 2021 161.38 163.51 160.29 162.76 67,128 +1.13(+0.70%)
Oct 19, 2021 161.77 162.74 160.50 161.64 41,606 -0.13(-0.08%)
Oct 18, 2021 162.80 163.49 161.53 161.77 51,577 -1.67(-1.02%)
Oct 15, 2021 165.65 166.00 163.19 163.44 90,063 -1.20(-0.73%)
Oct 14, 2021 163.44 167.23 163.12 164.64 67,388 +2.28(+1.41%)
Oct 13, 2021 162.69 163.45 161.18 162.36 63,296 -0.43(-0.26%)
Oct 12, 2021 163.26 164.68 162.09 162.78 53,299 -0.79(-0.48%)
Oct 11, 2021 164.40 165.12 163.28 163.57 60,968 -0.63(-0.39%)
Oct 08, 2021 164.81 165.17 163.46 164.21 35,249 -0.21(-0.13%)
Oct 07, 2021 166.33 167.72 164.09 164.41 90,765 -1.31(-0.79%)
Oct 06, 2021 163.76 165.82 163.01 165.72 88,508 +1.88(+1.14%)
Oct 05, 2021 162.60 164.43 162.60 163.84 111,094 +0.27(+0.17%)
Oct 04, 2021 160.86 163.76 160.86 163.57 152,160 +2.76(+1.71%)
Oct 01, 2021 159.90 162.03 158.59 160.81 169,848 +0.92(+0.57%)
Sep 30, 2021 162.33 162.92 159.89 159.90 183,790 -2.10(-1.30%)
Sep 29, 2021 160.66 163.06 160.66 162.00 121,881 +1.69(+1.06%)
Sep 28, 2021 162.00 162.41 159.90 160.30 109,754 -1.69(-1.05%)
Sep 27, 2021 159.82 163.32 159.82 162.00 135,252 +2.41(+1.51%)
Sep 24, 2021 159.01 160.59 159.01 159.58 64,589 -0.25(-0.15%)
Sep 23, 2021 160.39 162.18 159.35 159.83 93,649 +0.10(+0.07%)
Sep 22, 2021 160.74 161.41 159.00 159.72 116,526 -0.10(-0.07%)
Sep 21, 2021 160.88 161.06 158.77 159.83 91,995 -0.18(-0.11%)
Sep 20, 2021 159.24 161.46 158.67 160.01 110,603 -0.83(-0.52%)
Sep 17, 2021 160.93 161.98 159.74 160.84 355,413 +0.40(+0.25%)
Sep 16, 2021 160.56 161.07 158.57 160.44 132,111 +0.23(+0.14%)
Sep 15, 2021 160.05 161.47 159.86 160.22 92,527 +0.27(+0.17%)
Sep 14, 2021 162.24 162.24 159.20 159.94 105,679 -1.51(-0.94%)
Sep 13, 2021 164.18 164.74 161.03 161.46 69,287 -2.42(-1.47%)
Sep 10, 2021 163.50 165.25 163.22 163.87 65,847 -0.03(-0.02%)
Sep 09, 2021 165.23 165.65 163.60 163.90 52,006 -1.51(-0.91%)
Sep 08, 2021 163.44 166.12 163.28 165.41 58,279 +1.82(+1.11%)
Sep 07, 2021 165.19 165.19 162.95 163.59 72,493 -1.74(-1.05%)
Sep 03, 2021 166.74 167.42 165.21 165.32 106,340 -1.42(-0.85%)
Sep 02, 2021 165.64 167.33 165.35 166.75 83,891 +1.64(+0.99%)
Sep 01, 2021 168.19 169.07 164.69 165.11 113,950 -2.06(-1.23%)
Aug 31, 2021 166.99 168.45 166.00 167.16 157,029 -0.04(-0.02%)
Aug 30, 2021 169.55 170.81 166.62 167.20 72,449 -2.41(-1.42%)
Aug 27, 2021 167.62 170.76 167.12 169.60 148,521 +2.98(+1.79%)
Aug 26, 2021 171.88 173.82 164.47 166.62 225,037 -5.63(-3.27%)
Aug 25, 2021 173.16 173.77 171.66 172.25 160,194 -0.49(-0.28%)
Aug 24, 2021 175.57 175.57 171.49 172.75 135,399 -2.35(-1.34%)
Aug 23, 2021 176.28 176.74 174.54 175.09 97,184 -0.76(-0.43%)
Aug 20, 2021 176.09 177.48 175.45 175.86 114,300 -0.45(-0.26%)
Aug 19, 2021 174.76 177.09 174.50 176.31 114,257 +0.42(+0.24%)
Aug 18, 2021 179.26 179.94 175.89 175.90 56,143 -3.59(-2.00%)
Aug 17, 2021 178.86 180.30 178.34 179.49 72,420 +0.06(+0.03%)
Aug 16, 2021 179.73 181.66 179.10 179.43 68,070 -1.19(-0.66%)
Aug 13, 2021 179.76 181.35 179.76 180.62 59,567 +0.84(+0.47%)
Aug 12, 2021 181.87 181.87 179.58 179.78 57,061 -1.41(-0.78%)
Aug 11, 2021 179.22 182.16 179.22 181.19 47,459 +1.92(+1.07%)
Aug 10, 2021 179.95 179.95 177.63 179.26 48,621 -0.22(-0.12%)
Aug 09, 2021 178.22 180.11 178.19 179.48 60,561 +1.02(+0.57%)
Aug 06, 2021 179.74 180.18 177.95 178.46 64,357 -1.21(-0.67%)
Aug 05, 2021 179.57 179.88 176.79 179.67 76,459 +1.65(+0.93%)
Aug 04, 2021 183.62 183.62 177.71 178.02 73,015 -6.48(-3.51%)
Aug 03, 2021 186.58 186.58 183.86 184.50 63,146 -1.60(-0.86%)
Aug 02, 2021 187.51 187.51 184.49 186.10 55,766 -0.52(-0.28%)
Jul 30, 2021 184.03 186.90 183.24 186.62 297,654 +2.90(+1.58%)
Jul 29, 2021 184.96 184.96 183.02 183.72 75,963 -0.28(-0.15%)
Jul 28, 2021 186.33 186.33 182.53 184.00 84,304 -2.52(-1.35%)
Jul 27, 2021 185.71 187.22 185.13 186.52 70,518 +0.32(+0.17%)
Jul 26, 2021 187.19 187.57 185.80 186.19 56,538 -0.63(-0.34%)
Jul 23, 2021 183.32 187.04 181.63 186.83 58,482 +4.25(+2.33%)
Jul 22, 2021 184.15 184.15 182.31 182.57 79,322 -2.38(-1.29%)
Jul 21, 2021 186.20 186.20 183.88 184.95 85,445 -0.53(-0.28%)
Jul 20, 2021 186.16 187.57 185.21 185.48 97,709 -0.25(-0.14%)
Jul 19, 2021 188.35 189.86 184.59 185.73 72,394 -2.97(-1.57%)
Jul 16, 2021 188.63 189.81 188.30 188.70 81,470 +0.98(+0.52%)
Jul 15, 2021 186.19 188.22 185.75 187.72 79,010 +0.58(+0.31%)
Jul 14, 2021 185.54 187.37 184.82 187.15 77,942 +1.96(+1.06%)
Jul 13, 2021 184.24 186.96 184.24 185.19 99,859 +0.13(+0.07%)
Jul 12, 2021 184.08 185.21 183.20 185.05 52,485 +0.16(+0.09%)
Jul 09, 2021 184.22 185.03 182.96 184.89 54,781 +1.41(+0.77%)
Jul 08, 2021 182.67 184.65 182.19 183.48 51,060 -0.44(-0.24%)
Jul 07, 2021 182.58 184.56 182.57 183.92 65,442 +0.80(+0.44%)
Jul 06, 2021 183.17 183.58 181.91 183.12 62,017 +0.15(+0.08%)
Jul 02, 2021 183.31 183.99 182.50 182.97 54,775 +0.00(+0.00%)
Jul 01, 2021 182.94 183.76 182.35 182.97 69,545 +0.46(+0.25%)
Jun 30, 2021 183.04 183.73 181.67 182.51 73,061 -0.32(-0.18%)
Jun 29, 2021 182.87 183.54 182.14 182.83 86,447 +0.09(+0.05%)
Jun 28, 2021 183.83 183.83 180.97 182.73 85,829 -1.73(-0.94%)
Jun 25, 2021 181.22 184.75 179.96 184.47 338,308 +3.28(+1.81%)
Jun 24, 2021 181.41 181.73 179.86 181.19 60,194 +0.79(+0.44%)
Jun 23, 2021 182.64 182.79 179.73 180.40 133,879 -2.64(-1.44%)
Jun 22, 2021 181.61 183.52 180.46 183.03 109,280 +1.01(+0.55%)
Jun 21, 2021 180.56 182.29 180.56 182.03 71,925 +1.66(+0.92%)
Jun 18, 2021 182.97 184.29 179.73 180.37 156,041 -4.55(-2.46%)
Jun 17, 2021 184.86 185.90 183.56 184.91 67,952 +0.28(+0.15%)
Jun 16, 2021 185.73 186.13 184.19 184.63 72,876 -0.54(-0.29%)
Jun 15, 2021 185.87 185.91 183.98 185.17 76,609 +0.06(+0.03%)
Jun 14, 2021 185.15 185.42 183.25 185.11 61,113 -0.79(-0.43%)
Jun 11, 2021 184.75 186.18 182.97 185.90 79,783 +1.85(+1.00%)
Jun 10, 2021 185.62 185.62 182.20 184.05 79,175 -0.92(-0.50%)
Jun 09, 2021 185.28 187.18 184.46 184.98 80,152 -0.37(-0.20%)
Jun 08, 2021 183.89 186.09 183.01 185.35 135,526 +2.58(+1.41%)
Jun 07, 2021 181.21 182.80 180.89 182.77 108,418 +1.64(+0.91%)
Jun 04, 2021 179.68 181.68 179.35 181.13 79,564 +1.76(+0.98%)
Jun 03, 2021 177.66 179.95 176.53 179.37 77,299 +1.02(+0.57%)
Jun 02, 2021 177.38 179.39 175.91 178.35 114,477 +1.72(+0.97%)
Jun 01, 2021 175.89 177.62 174.50 176.63 143,161 +1.25(+0.71%)
May 28, 2021 175.11 177.61 174.39 175.38 104,785 +0.58(+0.33%)
May 27, 2021 177.15 177.21 174.49 174.79 84,621 -1.45(-0.82%)
May 26, 2021 175.74 178.24 174.68 176.24 138,450 +0.50(+0.28%)
May 25, 2021 175.31 176.37 174.41 175.74 91,920 +0.81(+0.46%)
May 24, 2021 175.54 177.12 174.71 174.94 54,675 -0.72(-0.41%)
May 21, 2021 177.37 178.51 174.88 175.66 110,636 -0.69(-0.39%)
May 20, 2021 176.26 177.70 175.88 176.34 77,857 +0.38(+0.21%)
May 19, 2021 174.46 176.32 173.17 175.97 46,892 +1.24(+0.71%)
May 18, 2021 177.57 178.38 174.73 174.73 109,872 -3.12(-1.75%)
May 17, 2021 177.15 178.62 176.50 177.85 44,430 -0.68(-0.38%)
May 14, 2021 177.40 178.70 175.71 178.53 78,105 +1.66(+0.94%)
May 13, 2021 171.41 178.10 171.00 176.86 96,897 +5.09(+2.96%)
May 12, 2021 176.81 177.92 171.31 171.77 84,946 -5.33(-3.01%)
May 11, 2021 177.54 178.32 175.95 177.10 108,749 -0.47(-0.26%)
May 10, 2021 177.57 178.89 176.32 177.57 95,445 -0.02(-0.01%)
May 07, 2021 177.93 178.46 175.55 177.59 60,037 -1.31(-0.73%)
May 06, 2021 175.16 179.31 174.88 178.89 102,053 +4.01(+2.29%)
May 05, 2021 176.84 177.63 172.86 174.88 128,531 -1.00(-0.57%)
May 04, 2021 175.50 181.94 172.40 175.88 218,430 -0.92(-0.52%)
May 03, 2021 174.20 177.42 173.43 176.80 105,242 +3.26(+1.88%)
Apr 30, 2021 173.40 175.58 172.47 173.54 370,088 -0.99(-0.57%)
Apr 29, 2021 171.53 175.13 171.13 174.52 89,130 +3.06(+1.79%)
Apr 28, 2021 172.87 173.64 170.67 171.46 72,399 -0.95(-0.55%)
Apr 27, 2021 172.40 173.81 171.62 172.41 67,579 -0.08(-0.05%)
Apr 26, 2021 175.22 175.69 172.02 172.49 52,283 -2.04(-1.17%)
Apr 23, 2021 173.82 176.04 172.26 174.53 84,086 +0.74(+0.43%)
Apr 22, 2021 174.74 175.95 173.64 173.79 91,928 -0.14(-0.08%)
Apr 21, 2021 171.40 174.50 171.40 173.93 79,609 +3.13(+1.83%)
Apr 20, 2021 170.29 172.63 169.55 170.80 56,750 -0.34(-0.20%)
Apr 19, 2021 169.97 171.49 168.74 171.14 52,908 +1.60(+0.94%)
Apr 16, 2021 169.08 170.65 168.12 169.54 95,688 +0.19(+0.11%)
Apr 15, 2021 169.37 170.09 168.35 169.35 70,515 +1.40(+0.83%)
Apr 14, 2021 169.73 170.46 167.59 167.96 58,788 -1.02(-0.61%)
Apr 13, 2021 169.25 170.17 167.80 168.98 72,514 -0.08(-0.04%)
Apr 12, 2021 168.40 170.67 167.56 169.06 110,674 +1.02(+0.61%)
Apr 09, 2021 168.79 168.87 166.48 168.03 54,283 -0.39(-0.23%)
Apr 08, 2021 167.09 168.87 167.03 168.43 77,041 +0.87(+0.52%)
Apr 07, 2021 167.82 168.53 165.08 167.55 58,202 +0.00(+0.00%)
Apr 06, 2021 167.63 169.49 166.91 167.55 59,345 +0.23(+0.14%)
Apr 05, 2021 168.05 168.61 165.41 167.32 88,870 +0.23(+0.14%)
Apr 01, 2021 165.40 167.62 163.69 167.09 68,759 +2.34(+1.42%)
Mar 31, 2021 169.21 169.21 164.59 164.75 118,972 -4.14(-2.45%)
Mar 30, 2021 170.62 173.93 167.33 168.90 140,104 -1.49(-0.88%)
Mar 29, 2021 170.75 174.27 168.90 170.39 220,512 -2.18(-1.26%)
Mar 26, 2021 170.55 172.57 169.28 172.57 94,837 +2.76(+1.63%)
Mar 25, 2021 168.80 170.46 167.48 169.81 64,026 +0.86(+0.51%)
Mar 24, 2021 170.50 171.59 168.66 168.95 88,894 -0.79(-0.46%)
Mar 23, 2021 171.88 172.74 168.47 169.74 104,459 -3.04(-1.76%)
Mar 22, 2021 173.81 174.49 171.30 172.78 88,477 -0.82(-0.47%)
Mar 19, 2021 171.39 174.94 170.83 173.60 315,591 +2.37(+1.38%)
Mar 18, 2021 172.26 172.26 169.54 171.23 61,813 -1.07(-0.62%)
Mar 17, 2021 174.15 174.15 171.08 172.31 62,649 -1.89(-1.08%)
Mar 16, 2021 173.64 174.32 171.38 174.19 49,222 +0.10(+0.06%)
Mar 15, 2021 174.28 174.63 172.80 174.09 53,454 -0.18(-0.10%)
Mar 12, 2021 172.87 174.98 172.79 174.27 86,109 +1.49(+0.86%)
Mar 11, 2021 172.64 173.62 171.37 172.78 57,716 +0.83(+0.48%)
Mar 10, 2021 169.84 173.28 169.84 171.96 56,066 +2.33(+1.37%)
Mar 09, 2021 171.51 172.71 168.18 169.63 68,624 -0.82(-0.48%)
Mar 08, 2021 167.34 171.95 165.71 170.44 94,689 +1.68(+1.00%)
Mar 05, 2021 165.33 169.21 164.24 168.76 89,033 +4.81(+2.93%)
Mar 04, 2021 163.67 167.56 163.62 163.95 93,151 +1.06(+0.65%)
Mar 03, 2021 163.04 164.88 162.23 162.90 92,510 -0.61(-0.37%)
Mar 02, 2021 165.60 166.10 162.23 163.50 83,579 -2.42(-1.46%)
Mar 01, 2021 165.55 168.06 164.58 165.93 71,786 +2.51(+1.53%)
Feb 26, 2021 166.54 167.02 163.26 163.42 118,319 -2.16(-1.31%)
Feb 25, 2021 165.64 168.05 165.33 165.58 69,739 -0.36(-0.21%)
Feb 24, 2021 166.62 171.29 165.57 165.94 79,463 -0.59(-0.35%)
Feb 23, 2021 166.08 168.38 165.01 166.53 61,533 +1.42(+0.86%)
Feb 22, 2021 166.98 167.16 163.26 165.10 68,224 -1.87(-1.12%)
Feb 19, 2021 168.16 168.91 166.41 166.98 121,205 -1.28(-0.76%)
Feb 18, 2021 167.56 169.52 167.56 168.26 64,793 +0.32(+0.19%)
Feb 17, 2021 167.84 169.29 167.26 167.94 52,165 -0.65(-0.38%)
Feb 16, 2021 173.48 173.78 167.45 168.59 141,817 -4.36(-2.52%)
Feb 12, 2021 172.70 173.55 170.95 172.94 57,930 +0.20(+0.12%)
Feb 11, 2021 174.41 175.32 171.92 172.74 87,121 -0.79(-0.45%)
Feb 10, 2021 174.93 176.12 172.67 173.53 105,854 +0.01(+0.01%)
Feb 09, 2021 171.32 173.91 171.32 173.52 60,760 +1.13(+0.66%)
Feb 08, 2021 168.44 172.54 167.30 172.38 94,407 +3.47(+2.05%)
Feb 05, 2021 170.03 170.63 166.03 168.91 91,492 -0.23(-0.14%)
Feb 04, 2021 168.55 174.68 168.14 169.15 111,559 +1.65(+0.98%)
Feb 03, 2021 165.28 167.77 164.30 167.50 95,046 +1.38(+0.83%)
Feb 02, 2021 163.54 166.56 163.08 166.12 74,731 +3.28(+2.01%)
Feb 01, 2021 163.34 164.00 159.29 162.84 105,383 -0.50(-0.30%)
Jan 29, 2021 163.72 166.04 160.55 163.34 401,667 -1.76(-1.07%)
Jan 28, 2021 167.98 168.76 163.27 165.10 116,231 -2.75(-1.64%)
Jan 27, 2021 169.09 172.28 159.25 167.85 211,137 +0.12(+0.07%)
Jan 26, 2021 166.65 168.61 164.70 167.72 127,781 +1.35(+0.81%)
Jan 25, 2021 162.14 168.00 162.14 166.38 119,186 +3.15(+1.93%)
Jan 22, 2021 162.34 165.81 162.34 163.22 87,965 +0.00(+0.00%)
Jan 21, 2021 164.46 165.06 163.07 163.22 58,173 -0.50(-0.31%)
Jan 20, 2021 163.07 164.42 161.62 163.73 133,409 +1.51(+0.93%)
Jan 19, 2021 164.60 166.96 162.01 162.22 95,742 -0.82(-0.51%)
Jan 15, 2021 162.86 165.62 160.62 163.05 103,035 +0.06(+0.03%)
Jan 14, 2021 162.03 165.62 161.37 162.99 92,453 +1.97(+1.23%)
Jan 13, 2021 161.09 162.11 159.66 161.02 93,548 -0.85(-0.53%)
Jan 12, 2021 162.63 163.11 161.18 161.87 73,854 -1.12(-0.69%)
Jan 11, 2021 167.64 169.21 162.05 162.99 79,448 -5.45(-3.24%)
Jan 08, 2021 170.18 170.18 167.49 168.44 90,637 -2.01(-1.18%)
Jan 07, 2021 170.80 172.00 167.83 170.46 87,719 +0.18(+0.10%)
Jan 06, 2021 167.65 172.94 167.65 170.28 172,747 +3.73(+2.24%)
Jan 05, 2021 166.21 167.64 164.77 166.55 122,884 +0.43(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.