Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.455 4.455 4.455 0 -0.02(-0.37%)
Dec 28, 2017 4.411 4.488 4.351 4.471 390,671 +0.08(+1.74%)
Dec 27, 2017 4.384 4.395 4.351 4.395 398,795 +0.03(+0.75%)
Dec 26, 2017 4.362 4.406 4.313 4.362 326,107 +0.01(+0.13%)
Dec 22, 2017 4.368 4.395 4.326 4.357 223,367 -0.09(-1.97%)
Dec 21, 2017 4.373 4.455 4.351 4.444 590,787 +0.17(+4.10%)
Dec 20, 2017 4.313 4.318 4.264 4.269 503,764 -0.14(-3.22%)
Dec 19, 2017 4.460 4.488 4.389 4.411 264,008 -0.07(-1.59%)
Dec 18, 2017 4.466 4.542 4.439 4.482 498,308 +0.02(+0.49%)
Dec 15, 2017 4.400 4.559 4.400 4.460 565,827 +0.09(+2.13%)
Dec 14, 2017 4.368 4.455 4.346 4.368 480,788 -0.21(-4.54%)
Dec 13, 2017 4.510 4.603 4.466 4.575 623,956 -0.10(-2.22%)
Dec 12, 2017 4.745 4.783 4.674 4.679 733,002 -0.07(-1.50%)
Dec 11, 2017 4.581 4.821 4.581 4.750 1,500,778 +0.23(+5.08%)
Dec 08, 2017 4.493 4.542 4.493 4.521 246,513 +0.12(+2.73%)
Dec 07, 2017 4.406 4.455 4.384 4.400 221,070 -0.03(-0.74%)
Dec 06, 2017 4.422 4.460 4.383 4.433 334,384 +0.02(+0.50%)
Dec 05, 2017 4.450 4.460 4.406 4.411 420,556 -0.14(-3.00%)
Dec 04, 2017 4.635 4.635 4.559 4.548 589,199 -0.08(-1.77%)
Dec 01, 2017 4.586 4.674 4.570 4.630 526,909 +0.20(+4.44%)
Nov 30, 2017 4.340 4.510 4.340 4.433 733,694 +0.07(+1.63%)
Nov 29, 2017 4.318 4.378 4.302 4.362 392,599 -0.02(-0.50%)
Nov 28, 2017 4.428 4.439 4.340 4.384 221,922 -0.08(-1.84%)
Nov 27, 2017 4.460 4.493 4.428 4.466 430,935 +0.01(+0.25%)
Nov 24, 2017 4.433 4.471 4.433 4.455 141,514 +0.03(+0.62%)
Nov 22, 2017 4.444 4.444 4.351 4.428 323,354 +0.10(+2.40%)
Nov 21, 2017 4.280 4.389 4.253 4.324 686,914 +0.15(+3.53%)
Nov 20, 2017 4.127 4.236 4.072 4.176 908,331 +0.17(+4.23%)
Nov 17, 2017 4.007 4.018 3.930 4.007 560,543 +0.05(+1.38%)
Nov 16, 2017 4.012 4.029 3.930 3.952 425,234 +0.07(+1.69%)
Nov 15, 2017 3.919 3.930 3.832 3.886 757,319 -0.06(-1.52%)
Nov 14, 2017 4.138 4.138 3.941 3.947 808,391 -0.29(-6.84%)
Nov 13, 2017 4.247 4.302 4.222 4.236 207,250 -0.07(-1.65%)
Nov 10, 2017 4.335 4.384 4.302 4.307 253,922 +0.00(+0.00%)
Nov 09, 2017 4.296 4.373 4.291 4.307 229,818 -0.11(-2.41%)
Nov 08, 2017 4.471 4.482 4.384 4.414 521,436 -0.05(-1.16%)
Nov 07, 2017 4.493 4.521 4.411 4.466 377,243 -0.04(-0.97%)
Nov 06, 2017 4.324 4.548 4.324 4.510 1,035,061 +0.36(+8.55%)
Nov 03, 2017 4.275 4.275 4.122 4.154 693,313 -0.10(-2.44%)
Nov 02, 2017 4.258 4.286 4.204 4.258 470,922 -0.15(-3.47%)
Nov 01, 2017 4.417 4.462 4.378 4.411 243,489 -0.07(-1.59%)
Oct 31, 2017 4.433 4.499 4.378 4.482 469,715 -0.07(-1.44%)
Oct 30, 2017 4.493 4.564 4.493 4.548 170,060 -0.05(-1.07%)
Oct 27, 2017 4.499 4.603 4.493 4.597 304,156 +0.07(+1.45%)
Oct 26, 2017 4.548 4.581 4.515 4.532 98,387 -0.02(-0.48%)
Oct 25, 2017 4.575 4.611 4.504 4.553 369,660 -0.03(-0.60%)
Oct 24, 2017 4.608 4.624 4.564 4.581 414,225 -0.03(-0.71%)
Oct 23, 2017 4.603 4.646 4.581 4.614 468,835 +0.07(+1.44%)
Oct 20, 2017 4.526 4.570 4.499 4.548 414,071 +0.02(+0.48%)
Oct 19, 2017 4.510 4.542 4.417 4.526 821,173 -0.08(-1.66%)
Oct 18, 2017 4.635 4.657 4.548 4.603 426,610 +0.01(+0.24%)
Oct 17, 2017 4.663 4.668 4.515 4.592 1,130,143 -0.05(-1.18%)
Oct 16, 2017 4.690 4.695 4.641 4.646 300,986 +0.01(+0.24%)
Oct 13, 2017 4.559 4.652 4.548 4.635 271,737 +0.18(+4.05%)
Oct 12, 2017 4.450 4.499 4.423 4.455 121,076 -0.02(-0.49%)
Oct 11, 2017 4.493 4.514 4.455 4.477 123,566 -0.02(-0.36%)
Oct 10, 2017 4.499 4.532 4.482 4.493 152,247 +0.07(+1.61%)
Oct 09, 2017 4.466 4.482 4.400 4.422 194,133 -0.04(-0.98%)
Oct 06, 2017 4.532 4.532 4.450 4.466 269,200 -0.15(-3.31%)
Oct 05, 2017 4.630 4.690 4.597 4.619 450,347 +0.10(+2.18%)
Oct 04, 2017 4.537 4.570 4.493 4.521 326,116 +0.04(+0.98%)
Oct 03, 2017 4.400 4.482 4.395 4.477 423,937 +0.25(+5.95%)
Oct 02, 2017 4.204 4.280 4.204 4.225 259,257 -0.06(-1.40%)
Sep 29, 2017 4.324 4.335 4.277 4.286 284,135 -0.10(-2.24%)
Sep 28, 2017 4.411 4.466 4.352 4.384 335,090 +0.04(+0.88%)
Sep 27, 2017 4.247 4.406 4.231 4.346 532,092 -0.01(-0.25%)
Sep 26, 2017 4.357 4.378 4.280 4.357 499,635 -0.09(-1.97%)
Sep 25, 2017 4.624 4.641 4.406 4.444 685,077 -0.32(-6.66%)
Sep 22, 2017 4.903 4.914 4.739 4.761 303,757 +0.00(+0.00%)
Sep 21, 2017 4.909 4.909 4.756 4.761 430,064 -0.19(-3.86%)
Sep 20, 2017 4.958 5.029 4.909 4.952 353,185 +0.15(+3.07%)
Sep 19, 2017 4.832 4.843 4.767 4.805 223,556 +0.01(+0.23%)
Sep 18, 2017 4.772 4.832 4.717 4.794 340,018 -0.11(-2.34%)
Sep 15, 2017 4.898 4.931 4.849 4.909 400,250 -0.03(-0.66%)
Sep 14, 2017 4.859 4.958 4.840 4.941 313,543 +0.14(+2.96%)
Sep 13, 2017 4.892 4.892 4.745 4.799 747,696 -0.20(-4.04%)
Sep 12, 2017 5.062 5.116 4.958 5.002 351,748 -0.26(-4.89%)
Sep 11, 2017 5.280 5.313 5.237 5.259 313,327 -0.01(-0.21%)
Sep 08, 2017 5.280 5.308 5.231 5.269 246,208 +0.07(+1.37%)
Sep 07, 2017 5.313 5.324 5.177 5.198 280,515 +0.01(+0.21%)
Sep 06, 2017 5.182 5.215 5.144 5.187 343,061 +0.08(+1.50%)
Sep 05, 2017 5.182 5.259 5.045 5.111 536,547 +0.00(+0.00%)
Sep 01, 2017 5.084 5.142 5.029 5.111 360,952 +0.02(+0.43%)
Aug 31, 2017 5.133 5.182 5.073 5.089 577,065 +0.04(+0.87%)
Aug 30, 2017 5.007 5.067 4.931 5.045 423,687 +0.02(+0.44%)
Aug 29, 2017 5.084 5.125 5.013 5.023 592,322 -0.12(-2.34%)
Aug 28, 2017 5.231 5.259 5.130 5.144 654,297 -0.23(-4.27%)
Aug 25, 2017 5.051 5.439 5.051 5.373 1,238,837 +0.51(+10.45%)
Aug 24, 2017 4.810 4.903 4.799 4.865 441,521 -0.02(-0.34%)
Aug 23, 2017 4.777 4.898 4.706 4.881 706,871 +0.13(+2.64%)
Aug 22, 2017 4.641 4.756 4.641 4.756 319,463 +0.02(+0.35%)
Aug 21, 2017 4.772 4.810 4.706 4.739 458,643 -0.02(-0.34%)
Aug 18, 2017 4.701 4.783 4.663 4.756 627,679 +0.30(+6.62%)
Aug 17, 2017 4.559 4.646 4.384 4.460 1,248,352 -0.27(-5.66%)
Aug 16, 2017 4.750 4.788 4.695 4.728 723,615 +0.21(+4.59%)
Aug 15, 2017 4.603 4.603 4.504 4.521 638,731 -0.01(-0.24%)
Aug 14, 2017 4.570 4.597 4.504 4.532 430,115 +0.19(+4.41%)
Aug 11, 2017 4.280 4.395 4.242 4.340 380,805 -0.02(-0.50%)
Aug 10, 2017 4.477 4.510 4.340 4.362 457,593 -0.01(-0.25%)
Aug 09, 2017 4.417 4.444 4.346 4.373 431,249 +0.00(+0.00%)
Aug 08, 2017 4.411 4.439 4.340 4.373 279,847 -0.01(-0.25%)
Aug 07, 2017 4.417 4.439 4.291 4.384 671,783 +0.07(+1.65%)
Aug 04, 2017 4.318 4.357 4.275 4.313 528,741 +0.23(+5.62%)
Aug 03, 2017 4.269 4.286 4.050 4.083 417,918 -0.20(-4.72%)
Aug 02, 2017 4.242 4.313 4.187 4.286 502,381 +0.10(+2.48%)
Aug 01, 2017 4.122 4.204 4.116 4.182 566,483 +0.25(+6.40%)
Jul 31, 2017 3.908 3.952 3.892 3.930 315,270 +0.17(+4.51%)
Jul 28, 2017 3.761 3.821 3.744 3.761 140,542 +0.07(+1.78%)
Jul 27, 2017 3.788 3.788 3.673 3.695 340,821 -0.13(-3.50%)
Jul 26, 2017 3.843 3.859 3.799 3.829 279,296 -0.11(-2.84%)
Jul 25, 2017 3.848 3.985 3.843 3.941 547,741 +0.22(+5.87%)
Jul 24, 2017 3.744 3.766 3.679 3.723 175,625 -0.02(-0.44%)
Jul 21, 2017 3.772 3.772 3.701 3.739 250,781 -0.01(-0.15%)
Jul 20, 2017 3.881 3.881 3.723 3.744 412,613 -0.07(-1.86%)
Jul 19, 2017 3.804 3.848 3.783 3.815 371,949 +0.03(+0.72%)
Jul 18, 2017 3.908 3.925 3.774 3.788 583,479 -0.04(-1.00%)
Jul 17, 2017 3.881 3.933 3.799 3.826 575,522 +0.13(+3.40%)
Jul 14, 2017 3.717 3.755 3.668 3.701 134,432 -0.02(-0.59%)
Jul 13, 2017 3.679 3.744 3.652 3.723 280,465 +0.07(+1.95%)
Jul 12, 2017 3.657 3.684 3.613 3.651 374,148 +0.04(+1.21%)
Jul 11, 2017 3.553 3.613 3.504 3.608 670,443 +0.25(+7.49%)
Jul 10, 2017 3.334 3.362 3.313 3.356 364,832 +0.14(+4.24%)
Jul 07, 2017 3.302 3.318 3.181 3.220 691,138 -0.16(-4.69%)
Jul 06, 2017 3.460 3.493 3.356 3.378 489,820 +0.00(+0.00%)
Jul 05, 2017 3.515 3.515 3.362 3.378 817,488 -0.35(-9.38%)
Jul 03, 2017 3.646 3.810 3.641 3.728 584,534 +0.05(+1.49%)
Jun 30, 2017 3.690 3.537 3.673 519,078 +0.20(+5.66%)
Jun 29, 2017 3.449 3.498 3.422 3.477 486,289 -0.08(-2.15%)
Jun 28, 2017 3.657 3.662 3.520 3.553 477,541 -0.06(-1.66%)
Jun 27, 2017 3.608 3.651 3.548 3.613 703,269 +0.17(+5.09%)
Jun 26, 2017 3.433 3.471 3.356 3.438 628,104 -0.07(-1.87%)
Jun 23, 2017 3.455 3.515 3.433 3.504 331,440 +0.07(+1.99%)
Jun 22, 2017 3.449 3.482 3.422 3.436 241,032 +0.05(+1.37%)
Jun 21, 2017 3.356 3.444 3.329 3.389 307,466 +0.01(+0.16%)
Jun 20, 2017 3.411 3.449 3.360 3.384 215,408 -0.07(-1.90%)
Jun 19, 2017 3.438 3.498 3.400 3.449 571,902 +0.07(+1.94%)
Jun 16, 2017 3.302 3.405 3.285 3.384 427,839 +0.06(+1.81%)
Jun 15, 2017 3.460 3.477 3.313 3.323 491,261 -0.21(-5.88%)
Jun 14, 2017 3.602 3.646 3.518 3.531 818,460 +0.04(+1.10%)
Jun 13, 2017 3.471 3.542 3.405 3.493 598,562 +0.04(+1.19%)
Jun 12, 2017 3.526 3.569 3.438 3.452 797,216 +0.04(+1.04%)
Jun 09, 2017 3.198 3.449 3.192 3.416 1,383,407 +0.31(+9.84%)
Jun 08, 2017 2.995 3.138 2.968 3.110 1,053,614 +0.07(+2.15%)
Jun 07, 2017 3.149 3.170 3.006 3.045 660,512 -0.05(-1.59%)
Jun 06, 2017 3.072 3.097 2.968 3.094 651,838 -0.01(-0.35%)
Jun 05, 2017 3.077 3.127 3.034 3.105 405,423 +0.01(+0.35%)
Jun 02, 2017 3.214 3.238 3.067 3.094 1,044,844 -0.08(-2.41%)
Jun 01, 2017 3.099 3.181 3.067 3.170 1,163,968 +0.08(+2.65%)
May 31, 2017 3.231 3.252 3.077 3.088 1,187,661 -0.27(-7.98%)
May 30, 2017 3.400 3.422 3.334 3.356 756,510 -0.13(-3.61%)
May 26, 2017 3.400 3.504 3.384 3.482 607,133 +0.10(+2.91%)
May 25, 2017 3.422 3.471 3.340 3.384 776,207 -0.04(-1.20%)
May 24, 2017 3.613 3.624 3.345 3.425 1,765,725 -0.30(-8.14%)
May 23, 2017 3.662 3.766 3.635 3.728 666,227 +0.07(+1.79%)
May 22, 2017 3.646 3.684 3.608 3.662 614,848 +0.07(+1.82%)
May 19, 2017 3.531 3.608 3.498 3.597 663,108 +0.16(+4.78%)
May 18, 2017 3.438 3.498 3.395 3.433 811,263 +0.13(+3.80%)
May 17, 2017 3.367 3.367 3.274 3.307 564,133 -0.09(-2.58%)
May 16, 2017 3.389 3.405 3.307 3.395 682,263 +0.02(+0.49%)
May 15, 2017 3.471 3.493 3.329 3.378 717,099 -0.08(-2.22%)
May 12, 2017 3.515 3.531 3.427 3.455 702,416 -0.09(-2.47%)
May 11, 2017 3.630 3.630 3.515 3.542 601,180 -0.11(-2.99%)
May 10, 2017 3.569 3.701 3.559 3.651 551,431 +0.03(+0.75%)
May 09, 2017 3.651 3.690 3.537 3.624 535,531 -0.05(-1.34%)
May 08, 2017 3.766 3.799 3.608 3.673 1,129,356 +0.07(+1.97%)
May 05, 2017 3.542 3.623 3.487 3.602 870,664 +0.27(+8.21%)
May 04, 2017 3.580 3.580 3.302 3.329 1,672,430 -0.37(-10.04%)
May 03, 2017 3.930 3.930 3.662 3.701 1,462,147 -0.37(-9.13%)
May 02, 2017 4.083 4.149 4.056 4.072 1,235,193 -0.11(-2.61%)
May 01, 2017 4.171 4.269 4.154 4.182 266,322 +0.02(+0.39%)
Apr 28, 2017 4.214 4.313 4.160 4.165 914,985 -0.07(-1.68%)
Apr 27, 2017 4.193 4.275 4.160 4.236 757,624 -0.09(-2.02%)
Apr 26, 2017 4.313 4.357 4.275 4.324 751,942 +0.17(+4.22%)
Apr 25, 2017 4.160 4.242 4.111 4.149 537,879 -0.06(-1.43%)
Apr 24, 2017 4.247 4.291 4.127 4.209 1,153,250 +0.16(+4.05%)
Apr 21, 2017 4.078 4.122 4.018 4.045 926,468 -0.03(-0.80%)
Apr 20, 2017 4.165 4.236 3.968 4.078 2,331,391 -0.03(-0.67%)
Apr 19, 2017 4.324 4.357 4.050 4.105 1,790,607 -0.10(-2.47%)
Apr 18, 2017 4.406 4.444 4.138 4.209 2,825,844 -0.31(-6.89%)
Apr 17, 2017 4.444 4.532 4.444 4.521 435,124 +0.05(+1.10%)
Apr 13, 2017 4.499 4.581 4.428 4.471 702,162 -0.05(-1.21%)
Apr 12, 2017 4.728 4.734 4.488 4.526 997,001 -0.21(-4.50%)
Apr 11, 2017 4.821 4.827 4.657 4.739 777,424 -0.12(-2.47%)
Apr 10, 2017 4.756 4.947 4.723 4.859 1,421,618 +0.10(+2.18%)
Apr 07, 2017 4.679 4.849 4.510 4.756 3,892,879 +0.19(+4.07%)
Apr 06, 2017 4.346 4.728 4.340 4.570 2,913,881 +0.38(+9.00%)
Apr 05, 2017 4.247 4.351 4.176 4.193 982,977 -0.08(-1.79%)
Apr 04, 2017 4.198 4.307 4.160 4.269 722,368 -0.06(-1.39%)
Apr 03, 2017 4.329 4.389 4.275 4.329 675,851 +0.15(+3.53%)
Mar 31, 2017 4.127 4.236 4.127 4.182 476,948 -0.06(-1.42%)
Mar 30, 2017 4.264 4.275 4.187 4.242 555,282 -0.01(-0.26%)
Mar 29, 2017 4.296 4.340 4.225 4.253 1,411,907 -0.18(-4.07%)
Mar 28, 2017 4.340 4.512 4.275 4.433 1,917,177 +0.38(+9.30%)
Mar 27, 2017 3.963 4.122 3.952 4.056 729,115 -0.11(-2.62%)
Mar 24, 2017 4.122 4.204 4.100 4.165 561,048 +0.07(+1.67%)
Mar 23, 2017 3.974 4.105 3.963 4.097 994,962 -0.05(-1.12%)
Mar 22, 2017 4.045 4.149 4.001 4.143 769,232 -0.01(-0.26%)
Mar 21, 2017 4.373 4.389 4.089 4.154 988,663 -0.30(-6.75%)
Mar 20, 2017 4.400 4.493 4.349 4.455 664,948 -0.01(-0.24%)
Mar 17, 2017 4.433 4.537 4.428 4.466 1,149,470 +0.11(+2.51%)
Mar 16, 2017 4.236 4.400 4.187 4.357 1,099,531 +0.13(+2.97%)
Mar 15, 2017 4.105 4.296 4.075 4.231 1,507,770 +0.39(+10.26%)
Mar 14, 2017 3.892 3.958 3.804 3.837 1,092,479 +0.11(+2.93%)
Mar 13, 2017 3.744 3.783 3.723 3.728 452,895 +0.02(+0.44%)
Mar 10, 2017 3.673 3.717 3.651 3.712 293,873 +0.14(+3.82%)
Mar 09, 2017 3.646 3.646 3.537 3.575 254,338 -0.08(-2.10%)
Mar 08, 2017 3.744 3.766 3.619 3.651 431,121 -0.09(-2.48%)
Mar 07, 2017 3.777 3.832 3.739 3.744 330,427 -0.01(-0.29%)
Mar 06, 2017 3.804 3.821 3.739 3.755 508,590 -0.09(-2.28%)
Mar 03, 2017 3.772 3.908 3.744 3.843 932,741 -0.03(-0.85%)
Mar 02, 2017 3.739 3.977 3.690 3.876 1,124,444 +0.09(+2.46%)
Mar 01, 2017 3.739 3.876 3.717 3.783 887,429 +0.05(+1.32%)
Feb 28, 2017 3.548 3.739 3.548 3.733 891,393 +0.28(+8.07%)
Feb 27, 2017 3.378 3.477 3.334 3.455 598,000 -0.03(-0.94%)
Feb 24, 2017 3.553 3.569 3.455 3.487 383,383 -0.15(-4.06%)
Feb 23, 2017 3.624 3.657 3.520 3.635 851,181 +0.15(+4.23%)
Feb 22, 2017 3.477 3.548 3.438 3.487 504,666 -0.06(-1.69%)
Feb 21, 2017 3.553 3.569 3.455 3.548 922,131 +0.34(+10.66%)
Feb 17, 2017 3.206 3.206 3.206 0 +0.03(+0.95%)
Feb 16, 2017 3.274 3.274 3.143 3.176 743,580 +0.02(+0.69%)
Feb 15, 2017 3.187 3.236 3.149 3.154 1,043,871 -0.14(-4.15%)
Feb 14, 2017 3.105 3.506 3.056 3.291 3,228,158 +0.18(+5.80%)
Feb 13, 2017 3.176 3.187 3.094 3.110 334,146 -0.03(-1.04%)
Feb 10, 2017 3.159 3.220 3.127 3.143 598,343 +0.11(+3.79%)
Feb 09, 2017 3.072 3.088 3.012 3.028 306,253 +0.07(+2.40%)
Feb 08, 2017 2.941 2.963 2.908 2.957 170,367 -0.06(-1.99%)
Feb 07, 2017 2.995 3.045 2.979 3.017 165,607 +0.03(+0.91%)
Feb 06, 2017 2.974 3.012 2.941 2.990 200,163 -0.03(-0.91%)
Feb 03, 2017 2.985 3.028 2.957 3.017 269,141 -0.01(-0.36%)
Feb 02, 2017 2.990 3.039 2.968 3.028 511,539 -0.06(-1.95%)
Feb 01, 2017 3.050 3.116 3.028 3.088 245,108 +0.10(+3.48%)
Jan 31, 2017 2.957 2.990 2.886 2.985 333,930 -0.05(-1.62%)
Jan 30, 2017 3.034 3.039 2.968 3.034 224,723 +0.02(+0.73%)
Jan 27, 2017 3.094 3.110 2.995 3.012 449,489 -0.21(-6.45%)
Jan 26, 2017 3.165 3.225 3.116 3.220 732,292 -0.07(-2.00%)
Jan 25, 2017 3.241 3.362 3.205 3.285 733,220 +0.09(+2.91%)
Jan 24, 2017 3.170 3.220 3.127 3.192 835,234 -0.06(-1.85%)
Jan 23, 2017 3.072 3.329 3.057 3.252 1,378,376 +0.26(+8.58%)
Jan 20, 2017 2.864 3.072 2.864 2.995 1,219,886 +0.15(+5.38%)
Jan 19, 2017 2.766 2.845 2.755 2.842 456,830 +0.07(+2.36%)
Jan 18, 2017 2.711 2.853 2.702 2.777 439,094 +0.10(+3.89%)
Jan 17, 2017 2.684 2.733 2.660 2.673 191,018 -0.07(-2.40%)
Jan 13, 2017 2.739 2.739 2.739 0 -0.01(-0.20%)
Jan 12, 2017 2.700 2.755 2.679 2.744 144,040 +0.09(+3.29%)
Jan 11, 2017 2.602 2.684 2.575 2.657 199,603 -0.01(-0.21%)
Jan 10, 2017 2.739 2.739 2.651 2.662 155,780 -0.10(-3.76%)
Jan 09, 2017 2.684 2.777 2.635 2.766 149,920 -0.05(-1.94%)
Jan 06, 2017 2.782 2.832 2.755 2.821 292,007 -0.04(-1.34%)
Jan 05, 2017 2.700 2.919 2.700 2.859 606,183 +0.22(+8.51%)
Jan 04, 2017 2.624 2.657 2.591 2.635 197,368 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.