Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (TSX: ALS )

21.89 -0.16 (-0.73%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.720 8.720 8.720 0 -0.23(-2.57%)
Dec 30, 2009 8.890 9.080 8.850 8.950 29,309 +0.11(+1.24%)
Dec 29, 2009 8.900 8.970 8.820 8.840 14,547 -0.02(-0.23%)
Dec 24, 2009 8.770 9.000 8.770 8.860 35,585 +0.01(+0.11%)
Dec 23, 2009 8.650 8.950 8.650 8.850 39,453 +0.15(+1.72%)
Dec 22, 2009 8.850 8.850 8.550 8.700 64,765 -0.18(-2.03%)
Dec 21, 2009 8.970 9.100 8.750 8.880 78,670 +0.25(+2.90%)
Dec 18, 2009 8.220 8.710 8.140 8.630 90,233 +0.53(+6.54%)
Dec 17, 2009 8.430 8.430 8.070 8.100 100,491 -0.38(-4.48%)
Dec 16, 2009 8.460 8.530 8.430 8.480 70,478 +0.00(+0.00%)
Dec 15, 2009 8.530 8.580 8.420 8.480 101,390 -0.04(-0.47%)
Dec 14, 2009 8.070 8.600 8.330 8.520 203,090 +0.65(+8.26%)
Dec 11, 2009 7.980 7.980 7.830 7.870 62,523 -0.11(-1.38%)
Dec 10, 2009 7.790 7.980 7.700 7.980 91,286 +0.19(+2.44%)
Dec 09, 2009 7.650 7.800 7.570 7.790 103,451 +0.22(+2.91%)
Dec 08, 2009 7.790 7.820 7.520 7.570 88,528 -0.17(-2.20%)
Dec 07, 2009 7.580 7.740 7.320 7.740 254,288 +0.63(+8.86%)
Dec 04, 2009 7.250 7.300 7.070 7.110 52,168 -0.10(-1.39%)
Dec 03, 2009 7.380 7.460 7.060 7.210 130,023 -0.20(-2.70%)
Dec 02, 2009 7.720 7.760 7.400 7.410 59,690 -0.43(-5.48%)
Dec 01, 2009 7.590 7.850 7.450 7.840 66,893 +0.30(+3.98%)
Nov 30, 2009 7.500 7.680 7.390 7.540 45,608 +0.09(+1.21%)
Nov 27, 2009 7.540 7.670 7.260 7.450 61,689 -0.05(-0.67%)
Nov 26, 2009 7.650 7.650 7.470 7.500 8,055 -0.05(-0.66%)
Nov 25, 2009 7.700 7.700 7.440 7.550 74,921 -0.05(-0.66%)
Nov 24, 2009 7.990 7.990 7.600 7.600 71,423 -0.29(-3.68%)
Nov 23, 2009 7.960 8.230 7.800 7.890 130,185 -0.16(-1.99%)
Nov 20, 2009 8.050 8.080 7.980 8.050 26,273 +0.04(+0.50%)
Nov 19, 2009 7.900 8.010 7.790 8.010 48,192 +0.13(+1.65%)
Nov 18, 2009 8.180 8.180 7.820 7.880 56,340 -0.30(-3.67%)
Nov 17, 2009 8.240 8.270 8.050 8.180 76,113 +0.03(+0.37%)
Nov 16, 2009 7.580 8.180 7.570 8.150 335,758 +0.65(+8.67%)
Nov 13, 2009 7.020 7.560 6.900 7.500 230,600 +0.44(+6.23%)
Nov 12, 2009 7.150 7.150 7.050 7.060 10,416 +0.01(+0.14%)
Nov 11, 2009 7.000 7.400 6.900 7.050 37,793 -0.15(-2.08%)
Nov 10, 2009 7.060 7.250 7.050 7.200 24,876 +0.14(+1.98%)
Nov 09, 2009 7.050 7.420 7.050 7.060 46,159 +0.06(+0.86%)
Nov 06, 2009 7.060 7.100 6.950 7.000 37,319 -0.08(-1.13%)
Nov 05, 2009 7.110 7.240 7.000 7.080 26,421 -0.13(-1.80%)
Nov 04, 2009 7.490 7.500 7.010 7.210 62,463 -0.21(-2.83%)
Nov 03, 2009 7.000 7.490 6.970 7.420 105,918 +0.48(+6.92%)
Nov 02, 2009 6.890 6.950 6.660 6.940 40,932 +0.17(+2.51%)
Oct 30, 2009 6.940 6.950 6.670 6.770 52,295 -0.15(-2.17%)
Oct 29, 2009 6.800 6.950 6.760 6.920 47,622 +0.05(+0.73%)
Oct 28, 2009 7.150 7.210 6.810 6.870 78,401 -0.25(-3.51%)
Oct 27, 2009 7.290 7.290 7.020 7.120 61,601 -0.21(-2.86%)
Oct 26, 2009 7.380 7.500 7.250 7.330 89,037 -0.04(-0.54%)
Oct 23, 2009 7.490 7.400 7.350 7.370 69,523 -0.12(-1.60%)
Oct 22, 2009 7.610 7.650 7.330 7.490 58,157 -0.12(-1.58%)
Oct 21, 2009 7.460 7.830 7.410 7.610 77,472 +0.07(+0.93%)
Oct 20, 2009 7.800 7.570 7.420 7.540 93,206 -0.07(-0.92%)
Oct 19, 2009 7.450 7.740 7.410 7.610 121,002 +0.21(+2.84%)
Oct 16, 2009 7.180 7.430 7.130 7.400 100,025 +0.22(+3.06%)
Oct 15, 2009 7.200 7.220 7.140 7.180 107,967 +0.02(+0.28%)
Oct 14, 2009 7.290 7.300 7.120 7.160 208,083 +0.03(+0.42%)
Oct 13, 2009 6.510 7.450 6.510 7.130 622,457 +1.09(+18.05%)
Oct 09, 2009 6.000 6.080 5.980 6.040 79,665 +0.08(+1.34%)
Oct 08, 2009 6.040 6.060 5.950 5.960 29,834 -0.04(-0.67%)
Oct 07, 2009 6.000 6.040 5.930 6.000 36,651 +0.02(+0.33%)
Oct 06, 2009 5.850 6.050 5.850 5.980 63,427 +0.14(+2.40%)
Oct 05, 2009 5.750 5.880 5.750 5.840 45,211 +0.00(+0.00%)
Oct 02, 2009 5.830 5.900 5.780 5.840 18,570 -0.06(-1.02%)
Oct 01, 2009 5.900 6.010 5.800 5.900 49,662 -0.04(-0.67%)
Sep 30, 2009 5.890 5.940 5.850 5.940 20,125 +0.05(+0.85%)
Sep 29, 2009 5.970 6.000 5.890 5.890 29,652 -0.08(-1.34%)
Sep 28, 2009 5.930 6.000 5.870 5.970 55,531 -0.03(-0.50%)
Sep 25, 2009 6.000 6.040 5.920 6.000 27,489 +0.00(+0.00%)
Sep 24, 2009 6.060 6.180 6.000 6.000 52,225 -0.10(-1.64%)
Sep 23, 2009 6.190 6.200 6.100 6.100 21,252 -0.03(-0.49%)
Sep 22, 2009 6.080 6.230 6.080 6.130 36,335 +0.05(+0.82%)
Sep 21, 2009 6.080 6.130 6.050 6.080 27,530 -0.02(-0.33%)
Sep 18, 2009 6.120 6.160 6.060 6.100 26,199 +0.05(+0.83%)
Sep 17, 2009 6.090 6.290 6.050 6.050 80,482 -0.10(-1.63%)
Sep 16, 2009 6.280 6.300 6.120 6.150 49,137 -0.13(-2.07%)
Sep 15, 2009 6.220 6.370 6.150 6.280 81,310 +0.10(+1.62%)
Sep 14, 2009 6.090 6.280 6.020 6.180 68,050 +0.15(+2.49%)
Sep 11, 2009 6.100 6.200 6.020 6.030 41,510 -0.07(-1.15%)
Sep 10, 2009 6.100 6.140 6.000 6.100 63,680 -0.20(-3.17%)
Sep 09, 2009 6.300 6.300 6.190 6.300 36,285 +0.02(+0.32%)
Sep 08, 2009 6.500 6.500 6.100 6.280 77,374 -0.17(-2.64%)
Sep 04, 2009 6.390 6.450 6.160 6.450 46,200 +0.15(+2.38%)
Sep 03, 2009 6.210 6.430 6.210 6.300 118,333 +0.06(+0.96%)
Sep 02, 2009 5.900 6.300 5.860 6.240 59,630 +0.41(+7.03%)
Sep 01, 2009 5.800 5.900 5.760 5.830 101,980 +0.11(+1.92%)
Aug 31, 2009 5.660 5.950 5.600 5.720 72,025 +0.15(+2.69%)
Aug 28, 2009 5.590 5.700 5.560 5.570 225,451 -0.02(-0.36%)
Aug 27, 2009 5.710 5.710 5.570 5.590 142,437 -0.07(-1.24%)
Aug 26, 2009 5.800 5.900 5.650 5.660 79,671 -0.19(-3.25%)
Aug 25, 2009 5.930 5.930 5.810 5.850 105,405 -0.11(-1.85%)
Aug 24, 2009 6.020 6.080 5.960 5.960 12,185 -0.15(-2.45%)
Aug 21, 2009 6.180 6.230 6.020 6.110 50,734 -0.03(-0.49%)
Aug 20, 2009 5.980 6.190 5.880 6.140 37,330 +0.12(+1.99%)
Aug 19, 2009 6.060 6.100 6.000 6.020 18,627 -0.06(-0.99%)
Aug 18, 2009 6.020 6.100 5.970 6.080 40,055 +0.05(+0.83%)
Aug 17, 2009 6.060 6.100 5.920 6.030 52,914 -0.06(-0.99%)
Aug 14, 2009 6.000 6.200 6.000 6.090 26,650 +0.09(+1.50%)
Aug 13, 2009 6.110 6.150 6.000 6.000 62,453 -0.05(-0.83%)
Aug 12, 2009 6.020 6.350 5.970 6.050 88,660 +0.01(+0.17%)
Aug 11, 2009 5.850 6.100 5.850 6.040 44,431 +0.08(+1.34%)
Aug 10, 2009 5.830 5.960 5.750 5.960 32,397 +0.01(+0.17%)
Aug 07, 2009 6.180 6.180 5.850 5.950 80,046 -0.12(-1.98%)
Aug 06, 2009 6.100 6.100 5.920 6.070 81,970 -0.03(-0.49%)
Aug 05, 2009 6.110 6.140 6.100 6.100 23,490 -0.04(-0.65%)
Aug 04, 2009 6.290 6.400 6.120 6.140 60,811 -0.17(-2.69%)
Jul 31, 2009 6.160 6.350 6.160 6.310 22,016 +0.08(+1.28%)
Jul 30, 2009 6.220 6.310 6.150 6.230 24,970 -0.06(-0.95%)
Jul 29, 2009 6.200 6.330 6.120 6.290 20,205 +0.09(+1.45%)
Jul 28, 2009 6.390 6.450 6.150 6.200 111,863 -0.13(-2.05%)
Jul 27, 2009 6.440 6.440 6.250 6.330 16,113 -0.08(-1.25%)
Jul 24, 2009 6.620 6.620 6.310 6.410 12,773 -0.09(-1.38%)
Jul 23, 2009 6.740 6.830 6.500 6.500 61,510 -0.14(-2.11%)
Jul 22, 2009 6.480 6.700 6.400 6.640 24,581 +0.19(+2.95%)
Jul 21, 2009 6.370 6.500 6.300 6.450 37,664 +0.18(+2.87%)
Jul 20, 2009 6.160 6.390 6.160 6.270 33,850 +0.06(+0.97%)
Jul 17, 2009 6.270 6.300 6.100 6.210 19,090 -0.05(-0.80%)
Jul 16, 2009 6.310 6.310 6.200 6.260 8,894 -0.05(-0.79%)
Jul 15, 2009 6.350 6.350 6.270 6.310 15,045 -0.02(-0.32%)
Jul 14, 2009 6.050 6.330 6.050 6.330 30,413 +0.30(+4.98%)
Jul 13, 2009 6.030 6.080 6.020 6.030 20,695 -0.02(-0.33%)
Jul 10, 2009 6.130 6.130 6.050 6.050 16,650 -0.05(-0.82%)
Jul 09, 2009 5.910 6.140 5.910 6.100 48,325 +0.10(+1.67%)
Jul 08, 2009 5.980 6.020 5.870 6.000 50,345 -0.05(-0.83%)
Jul 07, 2009 6.000 6.090 5.910 6.050 91,715 +0.04(+0.67%)
Jul 06, 2009 6.030 6.210 6.000 6.010 73,294 -0.08(-1.31%)
Jul 03, 2009 6.140 6.240 6.000 6.090 42,002 +0.03(+0.50%)
Jul 02, 2009 6.140 6.140 6.050 6.060 57,567 +0.01(+0.17%)
Jun 30, 2009 6.070 6.140 6.050 6.050 24,395 -0.01(-0.17%)
Jun 29, 2009 6.210 6.270 6.060 6.060 26,692 -0.19(-3.04%)
Jun 26, 2009 6.350 6.350 6.220 6.250 10,565 -0.11(-1.73%)
Jun 25, 2009 6.190 6.390 6.270 6.360 24,639 +0.27(+4.43%)
Jun 24, 2009 6.000 6.290 6.000 6.090 35,335 +0.09(+1.50%)
Jun 23, 2009 6.010 6.300 5.880 6.000 57,084 -0.05(-0.83%)
Jun 22, 2009 6.350 6.350 6.010 6.050 46,008 -0.34(-5.32%)
Jun 19, 2009 6.090 6.500 6.090 6.390 31,283 +0.31(+5.10%)
Jun 18, 2009 6.040 6.290 5.990 6.080 25,410 +0.00(+0.00%)
Jun 17, 2009 6.220 6.230 6.000 6.080 57,722 -0.22(-3.49%)
Jun 16, 2009 6.310 6.380 6.220 6.300 37,829 +0.02(+0.32%)
Jun 15, 2009 6.800 6.800 6.250 6.280 136,502 -0.61(-8.85%)
Jun 12, 2009 6.930 7.010 6.850 6.890 29,018 -0.02(-0.29%)
Jun 11, 2009 6.880 6.970 6.870 6.910 24,870 -0.09(-1.29%)
Jun 10, 2009 6.920 7.030 6.900 7.000 29,492 +0.06(+0.86%)
Jun 09, 2009 6.920 6.980 6.920 6.940 19,240 -0.02(-0.29%)
Jun 08, 2009 7.130 7.130 6.900 6.960 36,771 -0.10(-1.42%)
Jun 05, 2009 7.020 7.200 6.950 7.060 21,885 -0.10(-1.40%)
Jun 04, 2009 7.190 7.190 7.000 7.160 35,834 +0.00(+0.00%)
Jun 03, 2009 7.310 7.330 7.060 7.160 49,602 -0.12(-1.65%)
Jun 02, 2009 7.280 7.450 7.210 7.280 66,258 +0.00(+0.00%)
Jun 01, 2009 7.350 7.390 7.210 7.280 73,990 +0.02(+0.28%)
May 29, 2009 7.250 7.620 7.200 7.260 78,052 -0.02(-0.27%)
May 28, 2009 7.190 7.300 7.050 7.280 96,319 +0.13(+1.82%)
May 27, 2009 7.180 7.270 7.070 7.150 101,655 +0.06(+0.85%)
May 26, 2009 6.690 7.090 6.580 7.090 92,000 +0.50(+7.59%)
May 25, 2009 6.650 6.700 6.400 6.590 37,575 -0.09(-1.35%)
May 22, 2009 6.690 6.700 6.420 6.680 66,011 +0.08(+1.21%)
May 21, 2009 6.850 6.850 6.540 6.600 107,795 -0.22(-3.23%)
May 20, 2009 6.600 6.850 6.600 6.820 60,129 +0.22(+3.33%)
May 19, 2009 6.590 6.700 6.320 6.600 66,886 +0.25(+3.94%)
May 17, 2009 6.350 6.460 6.350 6.350 39,800 -0.10(-1.55%)
May 15, 2009 6.350 6.460 6.350 6.450 91,722 +0.18(+2.87%)
May 14, 2009 6.200 6.280 6.200 6.270 43,719 +0.02(+0.32%)
May 13, 2009 6.400 6.460 6.130 6.250 91,018 +0.01(+0.16%)
May 12, 2009 6.210 6.400 6.150 6.240 95,386 -0.13(-2.04%)
May 11, 2009 6.240 6.380 6.190 6.370 84,838 -0.11(-1.70%)
May 08, 2009 6.390 6.620 6.300 6.480 42,167 +0.13(+2.05%)
May 07, 2009 6.740 6.740 6.300 6.350 77,820 -0.24(-3.64%)
May 06, 2009 6.520 6.700 6.400 6.590 102,859 +0.29(+4.60%)
May 05, 2009 6.500 6.520 6.300 6.300 52,932 -0.18(-2.78%)
May 04, 2009 6.620 6.540 6.460 6.480 72,697 -0.24(-3.57%)
May 01, 2009 6.800 6.860 6.550 6.720 17,725 -0.12(-1.75%)
Apr 30, 2009 6.930 6.930 6.700 6.840 41,652 -0.11(-1.58%)
Apr 29, 2009 7.010 7.010 6.800 6.950 28,992 +0.02(+0.29%)
Apr 28, 2009 6.900 6.970 6.880 6.930 17,939 -0.17(-2.39%)
Apr 27, 2009 7.050 7.100 6.850 7.100 33,953 +0.00(+0.00%)
Apr 24, 2009 6.730 7.100 6.700 7.100 42,500 +0.36(+5.34%)
Apr 23, 2009 6.790 6.790 6.660 6.740 22,283 +0.01(+0.15%)
Apr 22, 2009 6.690 6.800 6.590 6.730 42,912 +0.07(+1.05%)
Apr 21, 2009 6.880 6.880 6.660 6.660 44,374 -0.29(-4.17%)
Apr 20, 2009 7.080 7.250 6.950 6.950 22,015 -0.14(-1.97%)
Apr 17, 2009 7.230 7.230 7.010 7.090 26,150 -0.08(-1.12%)
Apr 16, 2009 7.140 7.230 6.910 7.170 33,611 +0.01(+0.14%)
Apr 15, 2009 7.290 7.340 7.070 7.160 19,194 -0.24(-3.24%)
Apr 14, 2009 7.700 7.700 7.330 7.400 33,920 -0.17(-2.25%)
Apr 13, 2009 6.900 7.600 6.880 7.570 70,468 +0.69(+10.03%)
Apr 09, 2009 6.870 7.010 6.860 6.880 49,897 +0.01(+0.15%)
Apr 08, 2009 6.930 6.930 6.860 6.870 15,534 -0.03(-0.43%)
Apr 07, 2009 6.720 6.900 6.700 6.900 43,768 +0.13(+1.92%)
Apr 06, 2009 6.790 6.800 6.750 6.770 21,636 +0.02(+0.30%)
Apr 03, 2009 6.970 7.000 6.750 6.750 39,023 -0.09(-1.32%)
Apr 02, 2009 6.900 6.970 6.800 6.840 22,256 -0.13(-1.87%)
Apr 01, 2009 6.870 7.000 6.890 6.970 24,930 +0.08(+1.16%)
Mar 31, 2009 6.930 6.950 6.850 6.890 27,890 +0.04(+0.58%)
Mar 30, 2009 6.910 7.000 6.800 6.850 74,082 -0.13(-1.86%)
Mar 26, 2009 7.050 7.030 6.980 6.980 66,720 -0.05(-0.71%)
Mar 25, 2009 7.110 7.110 7.000 7.030 72,174 -0.08(-1.13%)
Mar 24, 2009 6.900 7.110 7.110 7.110 157,783 +0.40(+5.96%)
Mar 23, 2009 6.790 6.710 6.700 6.710 74,476 +0.05(+0.75%)
Mar 20, 2009 6.800 6.800 6.660 6.660 38,788 -0.12(-1.77%)
Mar 19, 2009 6.740 6.940 6.660 6.780 76,769 +0.12(+1.80%)
Mar 18, 2009 6.400 6.660 6.300 6.660 73,066 +0.28(+4.39%)
Mar 17, 2009 6.300 6.390 6.220 6.380 58,058 +0.16(+2.57%)
Mar 16, 2009 6.290 6.320 6.210 6.220 29,315 -0.06(-0.96%)
Mar 13, 2009 6.270 6.340 6.260 6.280 31,177 +0.02(+0.32%)
Mar 12, 2009 6.290 6.320 6.240 6.260 46,340 -0.04(-0.63%)
Mar 11, 2009 6.360 6.360 6.260 6.300 35,909 -0.05(-0.79%)
Mar 10, 2009 6.450 6.500 6.270 6.350 45,259 -0.14(-2.16%)
Mar 09, 2009 6.400 6.540 6.380 6.490 41,272 +0.23(+3.67%)
Mar 06, 2009 6.350 6.350 6.200 6.260 48,392 -0.01(-0.16%)
Mar 05, 2009 6.660 6.660 6.270 6.270 61,849 -0.30(-4.57%)
Mar 04, 2009 6.400 6.600 6.300 6.570 96,609 +0.31(+4.95%)
Mar 02, 2009 6.460 6.460 6.200 6.260 62,593 -0.08(-1.26%)
Feb 27, 2009 6.420 6.480 6.320 6.340 51,990 +0.10(+1.60%)
Feb 26, 2009 6.550 6.700 6.240 6.240 63,773 -0.26(-4.00%)
Feb 25, 2009 6.150 6.630 6.070 6.500 66,130 +0.37(+6.04%)
Feb 24, 2009 6.500 6.500 6.050 6.130 97,275 -0.37(-5.69%)
Feb 23, 2009 7.090 7.090 6.300 6.500 154,985 -0.20(-2.99%)
Feb 20, 2009 6.430 6.840 6.310 6.700 115,546 +0.30(+4.69%)
Feb 19, 2009 6.450 6.600 6.260 6.400 98,406 +0.02(+0.31%)
Feb 18, 2009 6.060 6.680 6.030 6.380 185,910 +0.78(+13.93%)
Feb 17, 2009 5.220 5.710 5.050 5.600 123,387 +0.40(+7.69%)
Feb 13, 2009 4.920 5.200 4.900 5.200 24,970 +0.23(+4.63%)
Feb 12, 2009 5.050 5.050 4.950 4.970 9,072 -0.10(-1.97%)
Feb 11, 2009 5.210 5.390 5.010 5.070 21,354 -0.18(-3.43%)
Feb 10, 2009 5.270 5.390 5.180 5.250 20,172 -0.11(-2.05%)
Feb 09, 2009 5.230 5.500 5.180 5.360 25,915 +0.06(+1.13%)
Feb 06, 2009 5.250 5.340 5.200 5.300 26,360 +0.07(+1.34%)
Feb 05, 2009 4.940 5.230 4.850 5.230 141,059 +0.29(+5.87%)
Feb 04, 2009 4.900 5.080 4.860 4.940 22,703 +0.11(+2.28%)
Feb 03, 2009 4.920 4.920 4.760 4.830 32,550 -0.01(-0.21%)
Feb 02, 2009 4.700 4.920 4.500 4.840 24,071 +0.12(+2.54%)
Jan 30, 2009 4.850 4.850 4.720 4.720 26,506 -0.12(-2.48%)
Jan 29, 2009 4.920 4.920 4.730 4.840 91,199 -0.08(-1.63%)
Jan 28, 2009 4.920 4.950 4.790 4.920 22,006 -0.06(-1.20%)
Jan 27, 2009 5.040 5.070 4.920 4.980 9,864 -0.04(-0.80%)
Jan 26, 2009 4.820 5.150 4.790 5.020 24,634 +0.09(+1.83%)
Jan 23, 2009 4.600 5.070 4.500 4.930 50,732 +0.36(+7.88%)
Jan 22, 2009 4.440 4.600 4.350 4.570 101,446 +0.13(+2.93%)
Jan 21, 2009 4.750 4.750 4.300 4.440 177,383 -0.26(-5.53%)
Jan 20, 2009 5.100 5.100 4.670 4.700 56,000 -0.35(-6.93%)
Jan 19, 2009 5.010 5.080 5.010 5.050 3,500 -0.01(-0.20%)
Jan 16, 2009 4.990 5.140 4.920 5.060 35,290 +0.07(+1.40%)
Jan 15, 2009 5.000 5.000 4.750 4.990 22,271 -0.04(-0.80%)
Jan 14, 2009 5.100 5.150 4.990 5.030 32,799 -0.11(-2.14%)
Jan 13, 2009 5.160 5.160 5.070 5.140 20,970 -0.01(-0.19%)
Jan 12, 2009 5.370 5.370 5.110 5.150 40,009 +0.08(+1.58%)
Jan 09, 2009 5.240 5.240 5.000 5.070 30,393 -0.17(-3.24%)
Jan 08, 2009 5.420 5.430 5.210 5.240 31,570 -0.18(-3.32%)
Jan 07, 2009 5.780 5.820 5.380 5.420 51,267 -0.47(-7.98%)
Jan 06, 2009 5.680 5.970 5.470 5.890 48,721 +0.38(+6.90%)
Jan 05, 2009 5.500 5.550 5.380 5.510 59,059 +0.11(+2.04%)
Jan 02, 2009 4.620 5.540 4.620 5.400 70,014 +0.78(+16.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.