Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.250 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2015 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Dec 16, 2015 0.6800 0.6800 0.6800 0 -0.12(-15.00%)
Dec 15, 2015 0.8000 0.8000 0.8000 0.8000 717 -0.05(-5.88%)
Dec 11, 2015 0.8500 0.8500 0.8500 0 -0.10(-10.53%)
Dec 04, 2015 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Dec 01, 2015 0.9000 0.9000 0.9000 358 -0.05(-5.26%)
Nov 24, 2015 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Nov 13, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 11, 2015 1.000 1.000 1.000 0 -0.10(-9.09%)
Oct 30, 2015 1.100 1.100 1.100 0 -0.04(-3.51%)
Oct 29, 2015 1.120 1.140 1.120 1.140 5,566 +0.04(+3.64%)
Oct 27, 2015 1.100 1.100 1.100 0 +0.10(+10.00%)
Oct 23, 2015 1.000 1.000 1.000 0 +0.05(+5.26%)
Oct 20, 2015 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Oct 13, 2015 1.000 1.000 1.000 0 -0.05(-4.76%)
Oct 07, 2015 1.050 1.050 1.050 0 +0.06(+6.06%)
Oct 06, 2015 0.8200 1.000 0.8200 0.9900 9,511 +0.17(+20.73%)
Oct 05, 2015 0.7900 0.8200 0.7900 0.8200 1,860 +0.12(+17.14%)
Sep 30, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 28, 2015 0.7000 0.7000 0.7000 50 -0.15(-17.65%)
Sep 24, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 14, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 28, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 27, 2015 0.6700 0.8500 0.6700 0.8500 3,500 +0.29(+51.79%)
Aug 25, 2015 0.5600 0.5600 0.5600 103 -0.19(-25.33%)
Aug 13, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 12, 2015 0.7500 0.7500 0.7500 0.7500 1,075 -0.09(-10.71%)
Aug 06, 2015 0.8400 0.8400 0.8400 0 +0.05(+6.33%)
Jul 31, 2015 0.7900 0.7900 0.7900 0 +0.16(+25.40%)
Jul 24, 2015 0.6300 0.6300 0.6300 750 -0.07(-10.00%)
Jul 21, 2015 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Jul 16, 2015 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Jul 15, 2015 0.7000 0.7500 0.7000 0.7500 1,431 +0.04(+5.63%)
Jul 14, 2015 0.7100 0.7100 0.7100 0.7100 770 -0.01(-1.39%)
Jul 09, 2015 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jul 08, 2015 0.7500 0.7500 0.7000 0.7000 3,225 -0.10(-12.50%)
Jul 07, 2015 0.8000 0.8000 0.8000 0.8000 502 -0.01(-1.23%)
Jul 06, 2015 0.8100 0.8100 0.8100 0.8100 1,362 +0.01(+1.25%)
Jun 12, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 04, 2015 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Jun 03, 2015 0.8500 0.8500 0.8500 0.8500 500 -0.09(-9.57%)
Jun 01, 2015 0.9400 0.9400 0.9400 0 +0.05(+5.62%)
May 28, 2015 0.8900 0.8900 0.8900 0 +0.09(+11.25%)
May 22, 2015 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
May 14, 2015 0.8100 0.8100 0.8100 0 -0.13(-13.83%)
May 06, 2015 0.9400 0.9400 0.9400 0 -0.05(-5.05%)
May 05, 2015 0.9900 0.9900 0.9900 0.9900 359 -0.01(-1.00%)
Apr 29, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 28, 2015 1.000 1.000 1.000 1.000 7,215 +0.06(+6.38%)
Apr 27, 2015 0.9400 0.9400 0.9400 0.9400 100 -0.06(-6.00%)
Apr 24, 2015 0.9800 1.000 0.9800 1.000 13,834 +0.05(+5.26%)
Apr 22, 2015 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Apr 20, 2015 1.000 1.000 1.000 0 +0.15(+17.65%)
Apr 17, 2015 0.8500 0.8500 0.8500 0.8500 1,247 -0.05(-5.56%)
Apr 16, 2015 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Apr 15, 2015 0.7100 0.9000 0.7100 0.9000 21,600 +0.18(+25.00%)
Apr 14, 2015 0.7300 0.7300 0.7200 0.7200 2,500 -0.03(-4.00%)
Apr 09, 2015 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Apr 06, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 25, 2015 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Mar 18, 2015 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Mar 10, 2015 0.8500 0.8500 0.8500 215 +0.00(+0.00%)
Mar 04, 2015 0.8500 0.8500 0.8500 0 +0.12(+16.44%)
Feb 23, 2015 0.7300 0.7300 0.7300 0 -0.12(-14.12%)
Feb 20, 2015 0.7800 0.8500 0.7800 0.8500 10,700 +0.04(+4.94%)
Feb 18, 2015 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Feb 17, 2015 0.8400 0.8500 0.8400 0.8500 3,250 +0.07(+8.97%)
Feb 12, 2015 0.7800 0.7800 0.7800 0 -0.05(-6.02%)
Feb 11, 2015 0.7400 0.8300 0.7400 0.8300 6,958 +0.15(+22.06%)
Feb 05, 2015 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Feb 04, 2015 0.7000 0.7000 0.7000 0.7000 576 +0.00(+0.00%)
Feb 03, 2015 0.7100 0.7100 0.7000 0.7000 5,678 +0.00(+0.00%)
Feb 02, 2015 0.7000 0.7000 0.7000 0.7000 1,560 +0.00(+0.00%)
Jan 30, 2015 0.7100 0.7100 0.7000 0.7000 29,043 -0.08(-10.26%)
Jan 28, 2015 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Jan 22, 2015 0.8000 0.8000 0.8000 400 +0.00(+0.00%)
Jan 21, 2015 0.7900 0.8000 0.7900 0.8000 1,500 +0.05(+6.67%)
Jan 20, 2015 0.7200 0.7500 0.7200 0.7500 4,932 +0.03(+4.17%)
Jan 15, 2015 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Jan 14, 2015 0.7700 0.7700 0.7500 0.7500 1,791 -0.11(-12.79%)
Jan 13, 2015 1.170 1.170 0.8600 0.8600 4,660 -0.40(-31.75%)
Jan 12, 2015 1.300 1.300 1.260 1.260 700 -0.10(-7.35%)
Jan 09, 2015 1.410 1.410 1.360 1.360 1,100 -0.10(-6.85%)
Jan 08, 2015 1.460 1.460 1.460 1.460 200 -0.03(-2.01%)
Jan 07, 2015 1.500 1.500 1.490 1.490 500 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.