Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.98	33.27	32.74	33.26	8,074,960	+0.29(+0.89%)
Dec 30, 2019	33.32	33.35	32.89	32.97	7,095,812	-0.26(-0.78%)
Dec 27, 2019	33.52	33.53	33.15	33.22	7,172,869	-0.17(-0.50%)
Dec 26, 2019	33.48	33.64	33.33	33.39	4,431,674	+0.04(+0.11%)
Dec 24, 2019	33.35	33.42	33.25	33.35	2,311,629	+0.00(+0.00%)
Dec 23, 2019	33.36	33.61	33.32	33.35	5,860,435	+0.02(+0.06%)
Dec 20, 2019	33.18	33.47	33.09	33.33	18,914,278	+0.14(+0.42%)
Dec 19, 2019	32.72	33.27	32.72	33.20	8,316,315	+0.37(+1.14%)
Dec 18, 2019	33.01	33.09	32.54	32.82	13,168,352	-0.24(-0.74%)
Dec 17, 2019	32.64	33.11	32.49	33.07	14,166,631	+0.46(+1.41%)
Dec 16, 2019	32.76	32.94	32.60	32.61	7,861,252	-0.07(-0.23%)
Dec 13, 2019	32.57	32.95	32.47	32.68	7,547,754	+0.16(+0.48%)
Dec 12, 2019	32.11	32.66	32.11	32.52	6,297,295	+0.36(+1.12%)
Dec 11, 2019	31.96	32.23	31.94	32.16	8,056,458	+0.18(+0.58%)
Dec 10, 2019	31.93	32.24	31.92	31.98	6,829,732	+0.14(+0.43%)
Dec 09, 2019	32.10	32.16	31.83	31.84	8,421,657	-0.27(-0.83%)
Dec 06, 2019	32.36	32.44	32.08	32.11	7,108,814	+0.06(+0.20%)
Dec 05, 2019	32.18	32.32	32.03	32.04	8,815,049	-0.17(-0.51%)
Dec 04, 2019	32.06	32.46	32.06	32.21	8,161,995	+0.20(+0.63%)
Dec 03, 2019	31.87	32.15	31.74	32.01	7,945,016	-0.14(-0.43%)
Dec 02, 2019	32.65	32.81	32.06	32.15	11,046,130	-0.57(-1.75%)
Nov 29, 2019	32.87	33.03	32.66	32.72	3,396,875	-0.18(-0.53%)
Nov 27, 2019	32.85	33.05	32.74	32.89	8,213,540	+0.12(+0.36%)
Nov 26, 2019	32.73	32.94	32.50	32.77	8,986,981	-0.12(-0.36%)
Nov 25, 2019	33.48	33.52	32.42	32.89	15,446,661	+0.67(+2.08%)
Nov 22, 2019	32.08	32.32	31.90	32.22	6,720,328	+0.17(+0.52%)
Nov 21, 2019	32.04	32.25	31.97	32.06	6,169,451	+0.07(+0.23%)
Nov 20, 2019	32.13	32.34	31.87	31.98	10,376,590	-0.18(-0.57%)
Nov 19, 2019	32.31	32.49	32.09	32.17	5,784,336	-0.04(-0.11%)
Nov 18, 2019	32.24	32.48	32.11	32.20	8,326,174	-0.16(-0.48%)
Nov 15, 2019	32.46	32.64	32.28	32.36	6,868,668	+0.28(+0.89%)
Nov 14, 2019	31.71	32.20	31.67	32.08	6,571,458	+0.29(+0.92%)
Nov 13, 2019	31.97	32.05	31.69	31.78	6,809,082	-0.39(-1.23%)
Nov 12, 2019	32.38	32.45	32.08	32.18	6,738,661	-0.17(-0.51%)
Nov 11, 2019	32.13	32.40	32.05	32.34	4,284,152	+0.10(+0.31%)
Nov 08, 2019	31.87	32.35	31.82	32.24	11,512,668	+0.23(+0.72%)
Nov 07, 2019	32.58	32.68	31.91	32.01	11,951,338	-0.56(-1.72%)
Nov 06, 2019	32.69	32.73	32.36	32.57	10,055,565	+0.02(+0.06%)
Nov 05, 2019	32.57	32.81	32.40	32.55	7,013,464	+0.06(+0.20%)
Nov 04, 2019	32.34	32.58	32.30	32.49	7,574,504	+0.15(+0.45%)
Nov 01, 2019	32.57	32.65	32.19	32.34	8,977,258	+0.00(+0.00%)
Oct 31, 2019	32.74	32.90	32.23	32.34	7,543,985	-0.56(-1.70%)
Oct 30, 2019	33.17	33.20	32.74	32.90	5,924,169	-0.23(-0.69%)
Oct 29, 2019	32.94	33.27	32.77	33.13	9,019,702	+0.16(+0.47%)
Oct 28, 2019	32.86	33.26	32.86	32.97	8,650,189	+0.09(+0.28%)
Oct 25, 2019	32.62	33.03	32.48	32.88	15,296,490	+0.20(+0.62%)
Oct 24, 2019	32.82	33.63	32.29	32.68	21,439,652	-3.28(-9.13%)
Oct 23, 2019	35.48	36.08	35.19	35.97	7,682,116	+0.24(+0.67%)
Oct 22, 2019	35.99	36.11	35.67	35.73	5,807,984	-0.29(-0.82%)
Oct 21, 2019	35.75	36.05	35.71	36.02	5,599,000	+0.40(+1.13%)
Oct 18, 2019	35.97	36.10	35.54	35.62	6,838,586	-0.25(-0.69%)
Oct 17, 2019	35.93	36.13	35.77	35.86	6,205,157	+0.16(+0.44%)
Oct 16, 2019	35.45	35.96	35.41	35.71	5,797,909	+0.04(+0.10%)
Oct 15, 2019	35.20	35.82	35.19	35.67	5,246,785	+0.48(+1.36%)
Oct 14, 2019	35.36	35.44	35.18	35.19	7,546,862	-0.17(-0.49%)
Oct 11, 2019	35.26	35.77	35.26	35.37	5,523,251	+0.57(+1.63%)
Oct 10, 2019	34.65	35.10	34.64	34.80	8,461,161	+0.07(+0.21%)
Oct 09, 2019	34.52	34.86	34.42	34.73	7,425,052	+0.49(+1.42%)
Oct 08, 2019	34.38	34.61	34.16	34.24	7,814,283	-0.46(-1.32%)
Oct 07, 2019	34.90	35.04	34.64	34.70	6,657,076	-0.45(-1.28%)
Oct 04, 2019	34.95	35.21	34.83	35.15	5,037,030	+0.33(+0.95%)
Oct 03, 2019	34.91	34.91	34.36	34.82	7,890,616	-0.20(-0.58%)
Oct 02, 2019	35.19	35.39	34.86	35.02	7,003,217	-0.34(-0.96%)
Oct 01, 2019	35.77	36.21	35.30	35.36	7,440,388	-0.40(-1.13%)
Sep 30, 2019	35.24	35.83	35.24	35.76	6,766,356	+0.56(+1.59%)
Sep 27, 2019	35.52	35.68	34.96	35.20	11,663,406	-0.50(-1.41%)
Sep 26, 2019	35.86	36.22	35.64	35.71	8,042,281	-0.29(-0.82%)
Sep 25, 2019	35.71	36.24	35.19	36.00	13,403,016	-0.29(-0.81%)
Sep 24, 2019	37.05	37.31	36.20	36.30	8,122,019	-0.62(-1.69%)
Sep 23, 2019	37.04	37.14	36.72	36.92	6,172,921	-0.11(-0.30%)
Sep 20, 2019	37.20	37.50	36.83	37.03	13,989,439	-0.04(-0.10%)
Sep 19, 2019	37.07	37.43	37.00	37.07	4,372,843	+0.04(+0.10%)
Sep 18, 2019	37.19	37.27	36.50	37.03	4,716,807	-0.16(-0.42%)
Sep 17, 2019	36.86	37.30	36.54	37.19	6,957,110	+0.21(+0.57%)
Sep 16, 2019	36.47	37.06	36.40	36.97	6,271,930	-0.06(-0.17%)
Sep 13, 2019	37.08	37.43	36.89	37.04	5,927,072	+0.07(+0.20%)
Sep 12, 2019	36.85	37.19	36.65	36.97	5,370,125	+0.36(+0.98%)
Sep 11, 2019	36.86	36.94	36.40	36.61	6,753,135	-0.34(-0.92%)
Sep 10, 2019	37.66	37.79	36.73	36.95	7,310,293	-1.04(-2.73%)
Sep 09, 2019	37.19	37.99	37.07	37.98	9,840,906	+0.95(+2.55%)
Sep 06, 2019	37.56	37.69	37.01	37.04	6,238,794	-0.39(-1.05%)
Sep 05, 2019	36.72	37.49	36.64	37.43	7,721,134	+1.06(+2.93%)
Sep 04, 2019	36.40	36.59	35.81	36.37	8,162,187	-0.09(-0.25%)
Sep 03, 2019	36.75	37.05	36.33	36.46	6,009,634	-0.50(-1.37%)
Aug 30, 2019	37.37	37.38	36.86	36.97	4,874,957	-0.09(-0.25%)
Aug 29, 2019	37.04	37.31	36.83	37.06	7,861,863	+0.40(+1.10%)
Aug 28, 2019	35.54	36.81	35.46	36.65	11,725,971	+1.00(+2.79%)
Aug 27, 2019	36.12	36.35	35.39	35.66	9,979,984	-0.37(-1.02%)
Aug 26, 2019	35.79	36.04	35.57	36.02	7,185,950	+0.64(+1.81%)
Aug 23, 2019	36.37	36.38	35.25	35.38	8,232,385	-1.19(-3.25%)
Aug 22, 2019	37.08	37.09	36.39	36.57	5,414,239	-0.35(-0.94%)
Aug 21, 2019	37.00	37.06	36.78	36.92	6,075,431	+0.32(+0.87%)
Aug 20, 2019	36.79	36.89	36.55	36.60	5,847,921	-0.33(-0.89%)
Aug 19, 2019	37.08	37.29	36.87	36.93	7,166,109	+0.34(+0.92%)
Aug 16, 2019	36.40	36.64	36.23	36.59	4,603,989	+0.53(+1.47%)
Aug 15, 2019	36.48	36.54	35.69	36.06	7,334,983	-0.18(-0.50%)
Aug 14, 2019	36.65	36.92	36.16	36.24	8,110,553	-1.23(-3.27%)
Aug 13, 2019	36.49	37.51	36.42	37.47	6,176,363	+1.13(+3.12%)
Aug 12, 2019	36.55	36.62	36.04	36.33	4,599,019	-0.52(-1.41%)
Aug 09, 2019	37.49	37.56	36.75	36.86	6,880,554	-0.86(-2.28%)
Aug 08, 2019	36.57	37.72	36.54	37.72	7,563,763	+1.40(+3.85%)
Aug 07, 2019	35.86	36.40	35.52	36.32	6,099,142	+0.03(+0.08%)
Aug 06, 2019	35.85	36.33	35.55	36.29	9,254,699	+0.80(+2.27%)
Aug 05, 2019	36.57	36.72	35.24	35.48	8,423,422	-1.62(-4.36%)
Aug 02, 2019	37.40	37.45	36.81	37.10	6,831,665	-0.48(-1.27%)
Aug 01, 2019	37.82	38.39	37.29	37.58	11,692,035	-0.08(-0.22%)
Jul 31, 2019	37.83	37.98	37.15	37.66	9,641,119	-0.17(-0.46%)
Jul 30, 2019	37.76	37.94	37.55	37.83	6,920,498	-0.17(-0.46%)
Jul 29, 2019	37.74	38.08	37.60	38.01	8,587,513	+0.31(+0.82%)
Jul 26, 2019	37.42	37.84	37.32	37.70	9,171,448	+0.38(+1.03%)
Jul 25, 2019	37.52	37.62	37.25	37.31	5,740,885	-0.20(-0.54%)
Jul 24, 2019	37.37	37.65	37.29	37.51	6,990,487	+0.00(+0.00%)
Jul 23, 2019	37.38	37.63	37.19	37.51	9,559,314	+0.33(+0.89%)
Jul 22, 2019	36.81	37.54	36.74	37.19	10,529,436	+0.42(+1.14%)
Jul 19, 2019	36.44	36.87	36.09	36.76	14,268,265	+0.40(+1.11%)
Jul 18, 2019	37.58	38.40	35.68	36.36	29,616,112	+0.68(+1.90%)
Jul 17, 2019	36.56	37.59	35.59	35.69	16,657,512	-0.81(-2.23%)
Jul 16, 2019	36.67	36.73	36.23	36.50	8,325,319	-0.32(-0.87%)
Jul 15, 2019	36.65	36.87	36.33	36.82	6,189,826	+0.19(+0.52%)
Jul 12, 2019	36.30	36.66	36.21	36.63	5,782,247	+0.42(+1.16%)
Jul 11, 2019	36.44	36.52	35.91	36.21	6,377,637	-0.37(-1.02%)
Jul 10, 2019	36.75	36.92	36.26	36.58	5,953,900	+0.06(+0.18%)
Jul 09, 2019	36.19	36.55	36.12	36.52	6,521,682	+0.37(+1.01%)
Jul 08, 2019	36.31	36.39	36.02	36.15	5,990,308	-0.24(-0.65%)
Jul 05, 2019	36.35	36.57	36.07	36.39	4,224,361	-0.09(-0.25%)
Jul 03, 2019	36.69	36.78	36.44	36.48	3,739,955	-0.16(-0.45%)
Jul 02, 2019	36.49	36.75	36.31	36.65	6,965,017	+0.17(+0.48%)
Jul 01, 2019	36.55	36.56	36.19	36.47	5,359,160	+0.36(+0.99%)
Jun 28, 2019	35.96	36.17	35.76	36.12	16,147,265	+0.19(+0.53%)
Jun 27, 2019	35.98	36.19	35.90	35.92	9,027,701	+0.08(+0.23%)
Jun 26, 2019	35.78	36.00	35.70	35.84	5,183,390	+0.16(+0.46%)
Jun 25, 2019	36.37	36.37	35.59	35.68	8,568,116	-0.63(-1.74%)
Jun 24, 2019	36.59	36.74	36.24	36.31	8,055,840	-0.31(-0.85%)
Jun 21, 2019	36.50	36.76	36.23	36.62	22,716,002	+0.12(+0.33%)
Jun 20, 2019	37.07	37.08	36.46	36.50	12,963,254	-0.19(-0.52%)
Jun 19, 2019	36.37	36.77	36.21	36.69	7,131,017	+0.42(+1.16%)
Jun 18, 2019	36.02	36.51	35.88	36.27	10,229,246	+0.60(+1.69%)
Jun 17, 2019	35.60	35.95	35.40	35.67	12,648,506	+0.09(+0.26%)
Jun 14, 2019	35.79	35.95	35.53	35.58	8,257,540	-0.08(-0.23%)
Jun 13, 2019	35.77	36.06	35.59	35.66	9,956,352	-0.02(-0.05%)
Jun 12, 2019	34.84	35.71	34.77	35.68	10,134,878	+0.72(+2.07%)
Jun 11, 2019	35.12	35.28	34.61	34.95	8,039,330	+0.10(+0.29%)
Jun 10, 2019	34.43	35.11	34.33	34.85	9,716,878	+0.56(+1.63%)
Jun 07, 2019	33.77	34.74	33.75	34.30	13,020,556	+0.64(+1.90%)
Jun 06, 2019	33.42	33.67	33.32	33.66	6,542,961	+0.23(+0.68%)
Jun 05, 2019	33.70	33.71	32.95	33.43	12,472,859	+0.02(+0.05%)
Jun 04, 2019	32.80	33.66	32.78	33.41	11,795,752	+0.84(+2.58%)
Jun 03, 2019	32.78	32.99	32.41	32.57	10,381,098	-0.28(-0.86%)
May 31, 2019	32.94	33.04	32.68	32.85	7,941,894	-0.41(-1.24%)
May 30, 2019	33.00	33.56	32.89	33.26	7,098,152	+0.38(+1.17%)
May 29, 2019	32.75	33.00	32.59	32.88	8,645,711	-0.11(-0.33%)
May 28, 2019	33.00	33.41	32.92	32.99	7,907,002	+0.08(+0.25%)
May 24, 2019	32.92	33.13	32.62	32.91	5,817,934	+0.16(+0.50%)
May 23, 2019	32.84	33.05	32.41	32.74	9,611,334	-0.33(-0.99%)
May 22, 2019	33.22	33.33	32.91	33.07	7,758,731	-0.25(-0.74%)
May 21, 2019	33.43	33.58	33.19	33.32	7,069,384	-0.26(-0.79%)
May 20, 2019	33.24	33.65	33.16	33.58	8,102,302	-0.03(-0.08%)
May 17, 2019	33.60	33.94	33.33	33.61	10,182,044	-0.34(-0.99%)
May 16, 2019	33.83	34.28	33.73	33.94	8,919,154	+0.21(+0.62%)
May 15, 2019	33.36	33.86	33.26	33.73	8,192,400	+0.22(+0.65%)
May 14, 2019	32.74	33.94	32.67	33.52	12,140,224	+0.85(+2.59%)
May 13, 2019	33.29	33.46	32.54	32.67	13,643,149	-1.38(-4.04%)
May 10, 2019	34.14	34.23	33.43	34.04	9,794,020	-0.22(-0.64%)
May 09, 2019	33.93	34.47	33.66	34.26	7,087,036	+0.07(+0.21%)
May 08, 2019	34.32	34.37	33.96	34.19	6,525,810	-0.13(-0.37%)
May 07, 2019	34.25	34.47	34.03	34.32	8,573,476	-0.18(-0.53%)
May 06, 2019	34.28	34.66	34.24	34.50	7,141,914	-0.36(-1.04%)
May 03, 2019	34.56	34.88	34.48	34.86	9,634,595	+0.63(+1.84%)
May 02, 2019	34.42	34.77	34.18	34.24	11,395,222	-0.19(-0.56%)
May 01, 2019	35.32	35.47	34.40	34.43	10,635,451	-0.87(-2.45%)
Apr 30, 2019	34.86	35.34	34.57	35.29	9,136,493	+0.46(+1.31%)
Apr 29, 2019	34.93	34.96	34.50	34.84	8,814,618	-0.10(-0.29%)
Apr 26, 2019	34.84	35.06	34.63	34.94	10,114,518	+0.23(+0.66%)
Apr 25, 2019	34.94	35.07	34.37	34.71	8,714,958	-0.37(-1.06%)
Apr 24, 2019	34.61	35.28	34.21	35.08	23,283,950	+1.69(+5.05%)
Apr 23, 2019	32.85	33.51	32.82	33.40	15,482,043	+0.47(+1.44%)
Apr 22, 2019	32.71	33.00	32.43	32.92	7,953,745	+0.15(+0.47%)
Apr 18, 2019	32.87	32.95	32.28	32.77	13,543,375	+0.01(+0.03%)
Apr 17, 2019	33.21	33.47	32.53	32.76	14,119,904	-0.38(-1.15%)
Apr 16, 2019	33.10	33.31	33.04	33.14	7,736,598	+0.15(+0.44%)
Apr 15, 2019	33.02	33.22	32.81	33.00	10,634,372	+0.05(+0.17%)
Apr 12, 2019	33.33	33.44	32.78	32.94	15,665,097	-0.14(-0.41%)
Apr 11, 2019	34.27	34.27	32.69	33.08	21,391,760	-1.27(-3.71%)
Apr 10, 2019	34.48	34.48	34.12	34.35	7,748,777	-0.03(-0.08%)
Apr 09, 2019	34.28	34.48	34.13	34.38	7,840,401	-0.05(-0.16%)
Apr 08, 2019	34.42	34.60	34.33	34.44	7,666,882	-0.03(-0.08%)
Apr 05, 2019	34.71	34.91	34.37	34.46	8,682,104	-0.19(-0.55%)
Apr 04, 2019	34.50	34.77	34.45	34.65	6,996,895	+0.05(+0.16%)
Apr 03, 2019	34.77	34.83	34.48	34.60	11,016,516	+0.06(+0.18%)
Apr 02, 2019	34.43	34.77	34.26	34.54	8,121,181	+0.22(+0.64%)
Apr 01, 2019	34.07	34.40	34.03	34.32	7,427,007	+0.49(+1.45%)
Mar 29, 2019	33.65	33.85	33.58	33.83	9,482,526	+0.33(+0.98%)
Mar 28, 2019	33.63	34.09	33.35	33.50	10,767,613	-0.05(-0.14%)
Mar 27, 2019	33.65	33.78	33.32	33.54	9,028,657	-0.06(-0.19%)
Mar 26, 2019	33.63	33.78	33.37	33.61	8,703,307	+0.16(+0.49%)
Mar 25, 2019	33.33	33.53	33.04	33.44	6,019,362	+0.06(+0.19%)
Mar 22, 2019	33.75	34.10	33.23	33.38	9,276,985	-0.50(-1.48%)
Mar 21, 2019	33.46	34.05	33.32	33.88	11,705,535	+0.46(+1.36%)
Mar 20, 2019	33.48	33.62	33.31	33.43	13,070,924	-0.15(-0.46%)
Mar 19, 2019	33.21	33.88	33.15	33.58	16,125,668	+0.55(+1.65%)
Mar 18, 2019	33.07	33.32	32.95	33.03	9,650,625	-0.03(-0.08%)
Mar 15, 2019	33.11	33.32	32.81	33.06	26,848,162	-0.05(-0.14%)
Mar 14, 2019	33.13	33.35	32.94	33.11	11,595,655	-0.10(-0.30%)
Mar 13, 2019	33.06	33.46	32.93	33.21	14,545,668	+0.16(+0.50%)
Mar 12, 2019	33.19	33.23	32.89	33.04	11,705,348	+0.03(+0.08%)
Mar 11, 2019	32.72	33.10	32.62	33.02	16,805,936	+0.33(+1.00%)
Mar 08, 2019	32.81	32.81	32.34	32.69	18,025,408	-0.29(-0.88%)
Mar 07, 2019	33.45	33.50	32.86	32.98	16,390,535	-0.55(-1.63%)
Mar 06, 2019	33.83	34.19	33.52	33.53	11,951,864	-0.28(-0.84%)
Mar 05, 2019	33.88	34.14	33.80	33.81	13,134,278	-0.12(-0.35%)
Mar 04, 2019	34.14	34.23	33.43	33.93	12,408,882	-0.09(-0.27%)
Mar 01, 2019	34.94	35.65	33.86	34.02	18,963,954	+0.18(+0.54%)
Feb 28, 2019	34.15	34.15	33.79	33.84	8,193,860	-0.26(-0.77%)
Feb 27, 2019	33.98	34.50	33.83	34.10	11,649,439	+0.18(+0.54%)
Feb 26, 2019	33.88	34.07	33.63	33.92	14,082,817	+0.04(+0.11%)
Feb 25, 2019	34.25	34.38	33.85	33.88	11,183,631	-0.14(-0.40%)
Feb 22, 2019	33.56	34.03	33.55	34.02	7,516,833	+0.46(+1.38%)
Feb 21, 2019	33.24	33.69	33.12	33.55	8,654,464	+0.22(+0.65%)
Feb 20, 2019	33.59	33.80	33.29	33.34	12,621,558	-0.28(-0.84%)
Feb 19, 2019	33.16	33.69	33.08	33.62	13,568,919	+0.43(+1.28%)
Feb 15, 2019	33.22	33.42	33.05	33.19	11,321,757	+0.24(+0.72%)
Feb 14, 2019	32.70	33.17	32.65	32.96	7,575,582	+0.05(+0.17%)
Feb 13, 2019	32.86	33.16	32.81	32.90	8,131,102	+0.06(+0.19%)
Feb 12, 2019	32.29	32.90	31.95	32.84	13,978,575	+0.54(+1.69%)
Feb 11, 2019	32.19	32.57	32.05	32.29	10,059,092	+0.30(+0.94%)
Feb 08, 2019	31.76	32.05	31.68	31.99	11,272,053	+0.01(+0.03%)
Feb 07, 2019	31.96	32.11	31.59	31.98	10,100,837	-0.21(-0.65%)
Feb 06, 2019	31.87	32.40	31.76	32.19	12,496,307	+0.14(+0.42%)
Feb 05, 2019	32.00	32.24	31.81	32.06	15,140,592	+0.25(+0.80%)
Feb 04, 2019	31.35	31.93	31.03	31.80	21,807,492	+0.67(+2.16%)
Feb 01, 2019	30.62	31.29	30.52	31.13	21,064,788	+0.60(+1.96%)
Jan 31, 2019	30.63	30.84	29.73	30.53	27,527,664	-0.39(-1.26%)
Jan 30, 2019	30.82	31.14	29.83	30.92	30,127,972	+0.35(+1.16%)
Jan 29, 2019	31.19	31.24	30.43	30.57	21,234,666	-0.30(-0.97%)
Jan 28, 2019	30.39	31.06	30.31	30.87	24,599,338	+0.27(+0.89%)
Jan 25, 2019	29.90	30.63	29.76	30.60	18,768,058	+0.97(+3.28%)
Jan 24, 2019	29.67	29.82	29.34	29.63	13,196,576	+0.04(+0.12%)
Jan 23, 2019	30.31	30.42	29.45	29.59	21,247,574	-0.26(-0.88%)
Jan 22, 2019	31.16	31.53	29.70	29.85	62,070,024	+1.72(+6.13%)
Jan 18, 2019	27.77	28.15	27.62	28.13	15,252,428	+0.56(+2.04%)
Jan 17, 2019	27.36	27.72	27.28	27.57	13,960,539	+0.08(+0.30%)
Jan 16, 2019	27.82	27.86	27.47	27.48	13,856,657	-0.34(-1.24%)
Jan 15, 2019	27.49	27.90	27.47	27.83	7,884,658	+0.42(+1.52%)
Jan 14, 2019	27.38	27.48	27.21	27.41	8,290,949	-0.18(-0.66%)
Jan 11, 2019	27.36	27.71	26.70	27.59	14,757,706	-0.15(-0.52%)
Jan 10, 2019	27.34	27.80	27.23	27.74	9,602,297	+0.25(+0.92%)
Jan 09, 2019	27.21	27.58	26.99	27.48	11,690,267	+0.26(+0.97%)
Jan 08, 2019	26.99	27.29	26.68	27.22	9,014,652	+0.48(+1.80%)
Jan 07, 2019	26.28	26.90	26.25	26.74	14,781,202	+0.45(+1.73%)
Jan 04, 2019	25.95	26.39	25.71	26.29	16,083,395	+0.59(+2.30%)
Jan 03, 2019	25.98	26.15	25.65	25.70	11,898,997	-0.48(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

eBay (NQ: EBAY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

eBay (NQ: EBAY )

Historical Prices

Sections

Services

Decatur Daily Democrat