Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littelfuse Inc (NQ: LFUS )

250.58 -0.01 (-0.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 141.79 141.79 141.79 0 -1.00(-0.70%)
Dec 29, 2016 142.57 145.49 141.84 142.79 41,174 +0.80(+0.57%)
Dec 28, 2016 145.09 146.25 141.43 141.99 68,069 -2.85(-1.97%)
Dec 27, 2016 143.05 145.11 142.63 144.84 48,005 +1.82(+1.27%)
Dec 23, 2016 143.02 143.02 143.02 0 +0.18(+0.12%)
Dec 22, 2016 142.99 144.98 142.15 142.84 67,768 -0.47(-0.33%)
Dec 21, 2016 144.34 144.67 142.24 143.31 91,224 -0.58(-0.40%)
Dec 20, 2016 144.01 145.31 142.44 143.89 125,771 +0.75(+0.52%)
Dec 19, 2016 141.00 143.18 140.37 143.14 120,854 +1.53(+1.08%)
Dec 16, 2016 143.06 143.78 141.39 141.61 428,780 -1.77(-1.23%)
Dec 15, 2016 142.33 145.35 142.29 143.37 144,227 +1.24(+0.87%)
Dec 14, 2016 141.08 143.51 141.08 142.13 91,964 -0.11(-0.08%)
Dec 13, 2016 144.34 144.99 142.02 142.24 183,242 -3.06(-2.11%)
Dec 12, 2016 145.45 146.09 144.22 145.31 245,390 -0.14(-0.10%)
Dec 09, 2016 144.70 145.68 142.95 145.45 149,244 +1.03(+0.71%)
Dec 08, 2016 142.30 144.51 141.56 144.42 180,403 +2.90(+2.05%)
Dec 07, 2016 139.70 141.69 139.04 141.52 161,884 +2.58(+1.86%)
Dec 06, 2016 138.61 139.27 136.96 138.94 156,843 +0.11(+0.08%)
Dec 05, 2016 137.12 138.95 136.08 138.83 182,368 +2.42(+1.77%)
Dec 02, 2016 136.74 137.50 135.14 136.41 155,167 -0.48(-0.35%)
Dec 01, 2016 136.92 138.71 136.02 136.89 222,786 +0.68(+0.50%)
Nov 30, 2016 139.41 140.75 136.16 136.21 252,122 -2.70(-1.94%)
Nov 29, 2016 140.53 141.19 138.51 138.91 264,582 -1.33(-0.95%)
Nov 28, 2016 143.63 143.98 139.52 140.23 3,635,845 -3.77(-2.62%)
Nov 25, 2016 140.14 144.81 140.14 144.01 222,938 +4.13(+2.95%)
Nov 23, 2016 139.88 139.88 139.88 0 +2.62(+1.91%)
Nov 22, 2016 135.78 137.42 134.54 137.25 143,168 +1.59(+1.17%)
Nov 21, 2016 141.61 142.12 135.02 135.66 307,438 -5.09(-3.62%)
Nov 18, 2016 138.92 142.24 136.51 140.76 180,031 +0.18(+0.13%)
Nov 17, 2016 140.38 143.12 140.38 140.58 160,394 -0.03(-0.02%)
Nov 16, 2016 141.62 142.29 140.23 140.61 312,831 -1.70(-1.19%)
Nov 15, 2016 143.27 143.68 140.70 142.31 168,286 -0.36(-0.25%)
Nov 14, 2016 140.76 143.67 140.14 142.67 241,818 +3.58(+2.57%)
Nov 11, 2016 135.49 139.11 134.32 139.09 248,627 +3.35(+2.47%)
Nov 10, 2016 136.64 137.46 134.34 135.74 157,831 +0.20(+0.15%)
Nov 09, 2016 129.59 136.10 128.78 135.54 181,415 +3.59(+2.72%)
Nov 08, 2016 132.87 133.43 130.58 131.95 125,195 -0.86(-0.65%)
Nov 07, 2016 127.16 133.16 127.16 132.81 289,796 +6.15(+4.86%)
Nov 04, 2016 126.34 128.05 122.75 126.65 150,806 +0.93(+0.74%)
Nov 03, 2016 130.00 130.60 125.49 125.72 218,049 -0.29(-0.23%)
Nov 02, 2016 127.16 129.09 123.26 126.01 172,578 -1.19(-0.94%)
Nov 01, 2016 130.17 130.37 126.97 127.20 150,867 -2.84(-2.19%)
Oct 31, 2016 129.02 130.86 128.41 130.05 206,269 +1.03(+0.79%)
Oct 28, 2016 129.49 130.15 128.00 129.02 146,676 +0.49(+0.39%)
Oct 27, 2016 127.80 129.50 127.53 128.53 128,184 +0.79(+0.62%)
Oct 26, 2016 126.77 129.65 126.05 127.73 175,785 +1.03(+0.82%)
Oct 25, 2016 125.90 131.39 124.67 126.70 333,569 +6.16(+5.11%)
Oct 24, 2016 118.10 120.68 117.94 120.54 91,411 +3.36(+2.86%)
Oct 21, 2016 116.22 117.45 115.89 117.18 152,230 +0.08(+0.07%)
Oct 20, 2016 117.40 118.37 116.32 117.10 62,512 -0.91(-0.77%)
Oct 19, 2016 118.17 118.60 117.27 118.01 116,413 +0.17(+0.14%)
Oct 18, 2016 120.14 120.14 117.81 117.84 88,528 -1.24(-1.04%)
Oct 17, 2016 120.98 120.98 119.02 119.08 135,505 -1.51(-1.25%)
Oct 14, 2016 120.16 121.13 120.04 120.59 123,639 +0.84(+0.70%)
Oct 13, 2016 118.22 119.99 116.43 119.75 132,179 +0.71(+0.59%)
Oct 12, 2016 117.86 119.36 116.00 119.05 86,444 +1.56(+1.33%)
Oct 11, 2016 119.71 119.71 117.43 117.49 97,967 -2.23(-1.86%)
Oct 10, 2016 119.65 120.87 119.56 119.72 84,325 +0.63(+0.53%)
Oct 07, 2016 119.95 120.05 117.82 119.08 109,616 -0.96(-0.80%)
Oct 06, 2016 119.31 120.25 118.31 120.04 88,927 +0.70(+0.59%)
Oct 05, 2016 117.75 119.84 117.29 119.34 58,927 +1.88(+1.60%)
Oct 04, 2016 118.89 120.37 116.98 117.46 64,381 -1.21(-1.02%)
Oct 03, 2016 119.70 120.28 118.29 118.67 201,651 -1.41(-1.17%)
Sep 30, 2016 119.34 120.54 118.45 120.08 136,391 +1.52(+1.28%)
Sep 29, 2016 118.77 119.10 118.14 118.56 95,163 -0.57(-0.48%)
Sep 28, 2016 119.00 119.56 118.63 119.13 125,132 +0.58(+0.49%)
Sep 27, 2016 117.94 118.71 117.49 118.55 109,554 +0.77(+0.65%)
Sep 26, 2016 117.57 118.42 116.78 117.79 125,054 -0.23(-0.20%)
Sep 23, 2016 120.87 120.87 118.01 118.02 124,516 -3.28(-2.71%)
Sep 22, 2016 118.99 121.93 118.60 121.30 142,871 +2.70(+2.28%)
Sep 21, 2016 117.45 118.83 116.93 118.60 107,621 +1.70(+1.45%)
Sep 20, 2016 118.14 119.01 116.56 116.90 117,434 -1.10(-0.93%)
Sep 19, 2016 117.40 118.63 117.40 118.00 76,347 +0.93(+0.80%)
Sep 16, 2016 118.18 120.01 116.26 117.07 296,407 -0.59(-0.50%)
Sep 15, 2016 114.80 118.47 114.35 117.66 133,629 +3.02(+2.64%)
Sep 14, 2016 115.04 115.47 113.20 114.64 118,910 +0.00(+0.00%)
Sep 13, 2016 116.45 116.45 109.04 114.64 161,299 -1.32(-1.14%)
Sep 12, 2016 113.45 115.97 112.43 115.96 117,638 +2.26(+1.98%)
Sep 09, 2016 116.28 116.34 113.63 113.70 164,681 -3.25(-2.78%)
Sep 08, 2016 117.94 118.36 116.37 116.96 81,205 -0.81(-0.69%)
Sep 07, 2016 118.08 119.25 117.06 117.77 203,016 -0.09(-0.08%)
Sep 06, 2016 118.88 119.76 117.60 117.86 109,653 -1.14(-0.96%)
Sep 02, 2016 118.90 119.00 119.00 119.00 119,927 +0.87(+0.73%)
Sep 01, 2016 118.71 119.42 117.52 118.13 128,011 -0.07(-0.06%)
Aug 31, 2016 118.85 118.85 117.51 118.21 156,865 -0.60(-0.50%)
Aug 30, 2016 119.22 119.23 117.93 118.80 146,311 +0.41(+0.35%)
Aug 29, 2016 118.28 121.56 117.51 118.39 126,272 +0.01(+0.01%)
Aug 26, 2016 117.18 118.49 116.53 118.38 118,096 +1.82(+1.56%)
Aug 25, 2016 115.92 117.01 112.65 116.57 104,042 +0.61(+0.52%)
Aug 24, 2016 115.87 117.00 115.65 115.96 144,978 -0.35(-0.30%)
Aug 23, 2016 115.15 116.49 115.14 116.31 94,843 +1.44(+1.25%)
Aug 22, 2016 114.52 114.89 113.33 114.87 68,954 +0.19(+0.17%)
Aug 19, 2016 114.01 114.92 113.67 114.67 160,122 +0.62(+0.55%)
Aug 18, 2016 112.38 114.66 111.52 114.05 141,603 +1.89(+1.68%)
Aug 17, 2016 110.77 112.30 110.56 112.16 110,410 +1.05(+0.95%)
Aug 16, 2016 111.61 111.71 110.47 111.11 94,021 -0.50(-0.45%)
Aug 15, 2016 109.64 111.97 109.64 111.61 112,911 +2.05(+1.87%)
Aug 12, 2016 109.58 109.71 108.70 109.57 63,871 -0.06(-0.05%)
Aug 11, 2016 109.43 111.16 109.03 109.63 60,095 +0.22(+0.20%)
Aug 10, 2016 108.83 109.74 108.01 109.40 140,224 +0.35(+0.32%)
Aug 09, 2016 108.02 109.07 108.02 109.05 148,436 +0.78(+0.72%)
Aug 08, 2016 109.86 112.26 108.01 108.27 130,104 -1.83(-1.66%)
Aug 05, 2016 107.46 110.24 107.19 110.10 274,871 +2.67(+2.48%)
Aug 04, 2016 113.50 114.82 106.70 107.43 202,910 -7.70(-6.69%)
Aug 03, 2016 114.32 115.17 113.80 115.13 123,179 +0.99(+0.87%)
Aug 02, 2016 115.12 115.29 113.92 114.14 84,867 -1.04(-0.90%)
Aug 01, 2016 116.22 117.01 114.72 115.18 148,439 -1.06(-0.91%)
Jul 29, 2016 116.22 117.44 115.35 116.24 198,209 +0.08(+0.07%)
Jul 28, 2016 115.29 116.38 114.80 116.15 108,543 +0.74(+0.64%)
Jul 27, 2016 112.73 115.45 112.73 115.41 129,585 +2.94(+2.61%)
Jul 26, 2016 110.56 112.55 110.39 112.47 91,520 +1.73(+1.56%)
Jul 25, 2016 111.24 113.55 110.30 110.74 56,085 -0.52(-0.47%)
Jul 22, 2016 110.52 112.46 110.21 111.26 87,091 +0.47(+0.43%)
Jul 21, 2016 112.27 113.15 110.31 110.79 134,648 -1.39(-1.23%)
Jul 20, 2016 111.29 112.85 110.59 112.17 91,122 +1.47(+1.33%)
Jul 19, 2016 111.57 112.20 110.53 110.70 96,883 -0.99(-0.88%)
Jul 18, 2016 111.66 112.80 111.25 111.69 56,254 -0.27(-0.24%)
Jul 15, 2016 112.47 112.57 110.77 111.96 68,977 +0.20(+0.18%)
Jul 14, 2016 112.22 113.23 111.13 111.75 121,008 +0.16(+0.14%)
Jul 13, 2016 111.63 112.09 110.89 111.60 118,117 -0.01(-0.01%)
Jul 12, 2016 110.08 112.02 110.08 111.61 101,547 +1.79(+1.63%)
Jul 11, 2016 109.23 110.00 108.77 109.81 77,401 +0.99(+0.91%)
Jul 08, 2016 106.94 109.53 106.78 108.83 165,903 +2.61(+2.46%)
Jul 07, 2016 106.74 107.26 105.45 106.21 129,497 -0.64(-0.60%)
Jul 05, 2016 107.95 108.38 106.22 106.86 103,041 -1.52(-1.40%)
Jul 01, 2016 109.64 108.37 108.37 108.37 125,949 -1.52(-1.38%)
Jun 30, 2016 108.28 109.89 107.76 109.89 219,142 +1.48(+1.36%)
Jun 29, 2016 109.08 109.08 107.13 108.41 210,687 +0.16(+0.15%)
Jun 28, 2016 106.11 108.30 105.74 108.25 211,196 +3.18(+3.03%)
Jun 27, 2016 106.73 106.91 104.25 105.07 279,147 -2.82(-2.61%)
Jun 24, 2016 106.58 108.61 106.58 107.89 444,608 -3.04(-2.74%)
Jun 23, 2016 109.64 110.99 109.16 110.93 52,891 +2.35(+2.17%)
Jun 22, 2016 108.21 109.34 107.95 108.58 60,708 +0.07(+0.07%)
Jun 21, 2016 108.85 110.18 107.96 108.50 121,844 -0.71(-0.65%)
Jun 20, 2016 109.09 110.30 108.05 109.21 66,004 +1.05(+0.97%)
Jun 17, 2016 108.98 108.98 107.43 108.16 283,222 -0.48(-0.44%)
Jun 16, 2016 107.57 108.83 106.38 108.64 78,088 +0.63(+0.59%)
Jun 15, 2016 108.37 109.24 107.82 108.01 71,276 -0.20(-0.18%)
Jun 14, 2016 108.36 108.91 107.59 108.20 85,661 -0.19(-0.18%)
Jun 13, 2016 109.19 110.06 108.17 108.40 101,878 -1.42(-1.30%)
Jun 10, 2016 109.89 111.01 109.24 109.82 99,123 -1.21(-1.09%)
Jun 09, 2016 110.56 111.57 109.71 111.03 95,007 +0.40(+0.36%)
Jun 08, 2016 108.45 111.42 108.45 110.63 117,096 +1.98(+1.82%)
Jun 07, 2016 108.03 109.06 107.43 108.65 90,912 +0.69(+0.64%)
Jun 06, 2016 107.45 108.67 107.21 107.96 176,059 +0.43(+0.40%)
Jun 03, 2016 107.82 108.78 107.09 107.53 121,092 -0.59(-0.55%)
Jun 02, 2016 107.19 108.23 106.25 108.13 139,518 +0.79(+0.74%)
Jun 01, 2016 106.67 107.34 105.53 107.34 94,128 +0.85(+0.80%)
May 31, 2016 106.55 107.51 105.01 106.48 142,125 +0.46(+0.43%)
May 27, 2016 104.74 106.03 106.03 106.03 89,272 +0.94(+0.89%)
May 26, 2016 105.06 105.85 104.42 105.09 124,296 +0.26(+0.25%)
May 25, 2016 103.84 104.95 102.93 104.83 179,961 +1.47(+1.42%)
May 24, 2016 100.85 103.74 100.76 103.36 228,800 +2.72(+2.71%)
May 23, 2016 101.25 102.03 100.05 100.64 152,742 -0.53(-0.52%)
May 20, 2016 100.72 102.24 99.81 101.16 90,685 +1.09(+1.09%)
May 19, 2016 99.96 101.31 98.53 100.07 125,268 -0.52(-0.52%)
May 18, 2016 99.69 101.73 99.22 100.59 249,200 +0.78(+0.78%)
May 17, 2016 102.02 102.43 99.44 99.81 156,148 -2.64(-2.58%)
May 16, 2016 101.78 102.80 101.78 102.45 213,128 +0.45(+0.45%)
May 13, 2016 102.45 103.89 101.84 102.00 140,106 -0.74(-0.72%)
May 12, 2016 103.44 104.00 102.30 102.74 166,249 -0.46(-0.45%)
May 11, 2016 104.64 105.48 103.19 103.20 114,602 -1.20(-1.15%)
May 10, 2016 103.36 104.51 102.49 104.40 144,210 +1.73(+1.69%)
May 09, 2016 103.36 103.86 101.86 102.67 193,346 -0.63(-0.61%)
May 06, 2016 108.01 108.03 102.24 103.30 442,897 -5.28(-4.86%)
May 05, 2016 107.70 112.63 106.56 108.57 242,278 -1.00(-0.91%)
May 04, 2016 109.09 110.09 107.78 109.57 159,139 -0.37(-0.34%)
May 03, 2016 109.16 110.80 108.11 109.94 167,676 +0.54(+0.49%)
May 02, 2016 108.47 109.75 107.22 109.41 130,864 +1.40(+1.30%)
Apr 29, 2016 108.72 109.11 107.42 108.01 104,160 -1.23(-1.13%)
Apr 28, 2016 111.27 111.96 109.01 109.24 114,042 -2.92(-2.60%)
Apr 27, 2016 111.83 112.67 110.25 112.16 48,943 -0.05(-0.04%)
Apr 26, 2016 110.44 112.58 109.96 112.21 76,915 +1.48(+1.34%)
Apr 25, 2016 111.62 112.12 109.89 110.72 108,239 -0.69(-0.62%)
Apr 22, 2016 110.00 111.67 109.45 111.41 102,734 +1.18(+1.07%)
Apr 21, 2016 111.22 111.46 110.20 110.23 139,748 -1.26(-1.13%)
Apr 20, 2016 111.97 112.60 110.63 111.49 64,850 -0.74(-0.66%)
Apr 19, 2016 113.18 113.31 111.27 112.23 87,234 -0.91(-0.80%)
Apr 18, 2016 111.50 113.29 111.33 113.14 92,002 +1.28(+1.14%)
Apr 15, 2016 112.57 112.57 110.63 111.86 115,035 -1.37(-1.21%)
Apr 14, 2016 112.72 114.02 111.36 113.24 140,428 +0.84(+0.75%)
Apr 13, 2016 110.27 112.58 109.67 112.39 132,539 +2.39(+2.18%)
Apr 12, 2016 109.61 112.75 108.57 110.00 127,517 +0.40(+0.36%)
Apr 11, 2016 110.19 112.37 109.41 109.60 84,825 -0.29(-0.26%)
Apr 08, 2016 110.38 111.44 109.51 109.89 72,096 +0.00(+0.00%)
Apr 07, 2016 110.45 111.49 109.26 109.89 119,728 -0.80(-0.72%)
Apr 06, 2016 110.10 111.64 109.26 110.69 114,992 +0.18(+0.16%)
Apr 05, 2016 112.35 112.54 110.44 110.51 105,474 -2.24(-1.99%)
Apr 04, 2016 114.19 114.19 112.18 112.75 134,225 -1.67(-1.46%)
Apr 01, 2016 114.35 114.69 113.30 114.42 102,552 +0.27(+0.24%)
Mar 31, 2016 114.42 115.11 113.84 114.15 112,281 +0.27(+0.24%)
Mar 30, 2016 114.98 115.21 113.39 113.89 98,939 -0.83(-0.73%)
Mar 29, 2016 110.76 114.92 110.36 114.72 244,567 +4.66(+4.24%)
Mar 28, 2016 110.71 111.29 109.58 110.06 95,722 -0.35(-0.32%)
Mar 24, 2016 110.34 110.41 110.41 110.41 281,476 -0.54(-0.48%)
Mar 23, 2016 111.20 112.13 110.31 110.95 93,689 -0.44(-0.39%)
Mar 22, 2016 111.67 111.84 110.94 111.38 141,010 -0.54(-0.48%)
Mar 21, 2016 113.39 113.39 111.52 111.92 98,251 -1.90(-1.67%)
Mar 18, 2016 113.89 115.53 112.65 113.82 263,991 +0.66(+0.58%)
Mar 17, 2016 111.46 113.41 110.22 113.16 133,026 +1.60(+1.43%)
Mar 16, 2016 111.61 112.38 110.83 111.57 158,675 +0.37(+0.33%)
Mar 15, 2016 110.46 112.11 110.08 111.20 98,237 -0.16(-0.14%)
Mar 14, 2016 110.28 111.96 107.99 111.35 163,938 +1.04(+0.94%)
Mar 11, 2016 108.54 110.82 108.40 110.31 163,684 +2.43(+2.25%)
Mar 10, 2016 108.09 108.27 106.46 107.89 102,792 +0.06(+0.05%)
Mar 09, 2016 107.74 108.53 106.89 107.83 101,266 +0.44(+0.41%)
Mar 08, 2016 108.27 108.63 106.96 107.39 64,767 -1.25(-1.15%)
Mar 07, 2016 107.99 108.68 107.48 108.65 136,796 +0.15(+0.14%)
Mar 04, 2016 108.66 108.82 107.37 108.50 158,605 -0.06(-0.05%)
Mar 03, 2016 108.94 109.47 108.25 108.55 114,296 -0.31(-0.29%)
Mar 02, 2016 107.74 110.11 107.74 108.87 142,915 +0.94(+0.87%)
Mar 01, 2016 105.80 108.24 105.80 107.93 116,169 +2.58(+2.45%)
Feb 29, 2016 105.88 107.20 105.05 105.36 195,004 -0.37(-0.35%)
Feb 26, 2016 106.35 107.03 105.09 105.73 167,659 -0.21(-0.20%)
Feb 25, 2016 105.86 106.16 105.47 105.94 126,952 +0.23(+0.22%)
Feb 24, 2016 104.99 106.58 104.16 105.71 147,188 +0.08(+0.08%)
Feb 23, 2016 104.33 106.42 104.31 105.62 155,242 +1.15(+1.10%)
Feb 22, 2016 105.57 105.57 103.47 104.47 174,494 -0.37(-0.35%)
Feb 19, 2016 104.72 105.69 104.16 104.84 108,822 -0.04(-0.04%)
Feb 18, 2016 105.37 106.18 104.60 104.88 114,400 -0.12(-0.11%)
Feb 17, 2016 105.33 106.17 104.31 105.00 140,496 +0.19(+0.19%)
Feb 16, 2016 102.55 106.06 102.03 104.81 194,718 +2.78(+2.72%)
Feb 12, 2016 100.97 102.03 102.03 102.03 78,064 +2.15(+2.16%)
Feb 11, 2016 97.97 101.08 97.97 99.88 120,736 +0.35(+0.35%)
Feb 10, 2016 100.43 101.36 98.95 99.53 158,726 -0.40(-0.40%)
Feb 09, 2016 99.02 101.40 97.69 99.92 196,235 -0.10(-0.10%)
Feb 08, 2016 100.31 100.59 98.80 100.03 164,003 -1.12(-1.11%)
Feb 05, 2016 102.66 102.66 100.53 101.14 178,938 -1.78(-1.73%)
Feb 04, 2016 99.53 103.03 99.53 102.93 224,428 +3.04(+3.05%)
Feb 03, 2016 104.40 104.92 98.44 99.89 316,639 -3.33(-3.23%)
Feb 02, 2016 101.82 104.49 98.23 103.22 306,065 +8.58(+9.07%)
Feb 01, 2016 93.59 95.40 92.52 94.63 151,633 +0.39(+0.41%)
Jan 29, 2016 92.76 94.34 92.52 94.24 185,788 +1.65(+1.78%)
Jan 28, 2016 92.84 93.07 91.40 92.60 197,852 +0.74(+0.81%)
Jan 27, 2016 92.66 93.13 91.51 91.86 148,483 -1.07(-1.15%)
Jan 26, 2016 90.55 93.28 90.28 92.93 171,215 +2.92(+3.25%)
Jan 25, 2016 89.71 90.60 89.35 90.01 156,715 +0.16(+0.18%)
Jan 22, 2016 89.29 89.86 88.02 89.85 166,126 +1.62(+1.83%)
Jan 21, 2016 87.33 89.42 86.77 88.23 199,175 +1.13(+1.30%)
Jan 20, 2016 86.84 88.60 85.49 87.10 191,697 -0.92(-1.04%)
Jan 19, 2016 90.41 90.41 83.80 88.02 158,737 -1.42(-1.59%)
Jan 15, 2016 87.95 89.44 89.44 89.44 156,994 -1.17(-1.29%)
Jan 14, 2016 90.39 94.25 88.88 90.61 162,995 +0.89(+0.99%)
Jan 13, 2016 91.63 92.05 89.21 89.72 124,277 -1.38(-1.51%)
Jan 12, 2016 92.41 92.54 89.61 91.10 103,056 -0.39(-0.42%)
Jan 11, 2016 92.35 92.42 90.53 91.49 178,438 +0.06(+0.07%)
Jan 08, 2016 90.37 92.76 89.78 91.42 207,839 +1.64(+1.82%)
Jan 07, 2016 92.77 92.77 89.63 89.79 119,448 -4.56(-4.83%)
Jan 06, 2016 95.28 95.99 94.03 94.35 108,518 -2.36(-2.44%)
Jan 05, 2016 95.81 96.89 94.94 96.70 92,160 +1.23(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.