Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littelfuse Inc (NQ: LFUS )

250.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 90.20 88.43 88.43 88.43 185,404 -1.58(-1.76%)
Dec 30, 2014 90.35 90.75 89.54 90.01 69,198 -0.62(-0.69%)
Dec 29, 2014 90.41 91.30 89.64 90.63 87,514 +0.29(+0.32%)
Dec 26, 2014 90.12 90.85 89.34 90.34 84,125 +0.77(+0.86%)
Dec 24, 2014 89.05 89.57 89.57 89.57 88,548 +0.58(+0.65%)
Dec 23, 2014 89.02 89.97 88.50 89.00 229,927 +0.27(+0.30%)
Dec 22, 2014 88.84 89.51 88.45 88.73 154,578 +0.21(+0.24%)
Dec 19, 2014 89.58 89.58 88.03 88.52 291,341 -1.24(-1.39%)
Dec 18, 2014 89.83 89.97 88.40 89.77 130,572 +1.02(+1.14%)
Dec 17, 2014 87.12 88.78 86.00 88.75 167,400 +2.09(+2.42%)
Dec 16, 2014 85.85 87.74 84.43 86.66 141,880 +0.76(+0.88%)
Dec 15, 2014 87.56 87.93 85.32 85.90 155,231 -0.84(-0.97%)
Dec 12, 2014 86.88 88.06 86.26 86.74 146,586 -1.33(-1.51%)
Dec 11, 2014 88.97 90.01 87.78 88.06 228,706 -0.66(-0.74%)
Dec 10, 2014 92.23 92.23 88.65 88.72 189,212 -3.41(-3.70%)
Dec 09, 2014 87.51 92.17 86.92 92.13 240,184 +3.92(+4.44%)
Dec 08, 2014 89.79 90.74 87.96 88.22 158,276 -2.22(-2.46%)
Dec 05, 2014 89.98 90.65 88.91 90.44 209,118 +0.33(+0.37%)
Dec 04, 2014 90.36 90.73 89.72 90.11 103,636 -0.45(-0.49%)
Dec 03, 2014 88.62 90.76 87.77 90.56 143,563 +2.19(+2.47%)
Dec 02, 2014 87.49 88.79 86.86 88.37 120,464 +1.30(+1.49%)
Dec 01, 2014 87.81 87.94 86.23 87.08 127,056 -0.86(-0.98%)
Nov 28, 2014 89.38 89.38 87.83 87.94 49,072 -1.15(-1.29%)
Nov 26, 2014 89.31 89.09 89.09 89.09 101,338 -0.05(-0.06%)
Nov 25, 2014 89.48 90.10 88.80 89.14 82,499 -0.25(-0.28%)
Nov 24, 2014 88.12 89.57 88.12 89.39 132,191 +1.62(+1.84%)
Nov 21, 2014 88.25 88.58 87.43 87.77 86,041 +0.41(+0.47%)
Nov 20, 2014 86.10 87.49 86.03 87.36 88,223 +0.73(+0.84%)
Nov 19, 2014 88.01 88.01 86.21 86.63 130,208 -1.64(-1.86%)
Nov 18, 2014 87.48 88.90 87.48 88.27 96,992 +0.82(+0.94%)
Nov 17, 2014 88.39 89.15 86.89 87.44 136,044 -1.40(-1.57%)
Nov 14, 2014 88.47 89.39 87.72 88.84 94,037 +0.70(+0.80%)
Nov 13, 2014 89.43 89.93 87.89 88.14 108,718 -1.38(-1.54%)
Nov 12, 2014 88.31 89.91 88.31 89.51 106,915 +0.51(+0.57%)
Nov 11, 2014 89.05 89.67 88.28 89.00 185,889 -0.31(-0.35%)
Nov 10, 2014 89.09 89.97 88.59 89.31 107,141 +0.37(+0.42%)
Nov 07, 2014 88.33 89.16 88.00 88.94 134,314 +0.47(+0.53%)
Nov 06, 2014 88.97 89.13 87.91 88.47 176,390 -0.60(-0.68%)
Nov 05, 2014 89.70 90.70 88.64 89.07 159,851 -0.18(-0.20%)
Nov 04, 2014 89.52 90.35 88.98 89.26 164,062 -0.42(-0.47%)
Nov 03, 2014 89.18 89.75 88.03 89.68 324,166 +0.68(+0.77%)
Oct 31, 2014 88.84 90.50 87.90 88.99 301,728 +1.99(+2.29%)
Oct 30, 2014 83.80 87.17 83.21 87.00 288,064 +2.95(+3.51%)
Oct 29, 2014 79.84 84.56 78.25 84.06 361,572 +1.91(+2.32%)
Oct 28, 2014 79.94 82.49 79.49 82.15 225,262 +2.95(+3.72%)
Oct 27, 2014 78.37 79.36 78.59 79.20 254,040 +0.61(+0.78%)
Oct 24, 2014 78.70 79.24 78.24 78.59 148,063 -0.21(-0.27%)
Oct 23, 2014 78.39 79.23 78.09 78.80 134,107 +1.24(+1.60%)
Oct 22, 2014 78.18 79.07 77.36 77.56 164,099 -0.16(-0.21%)
Oct 21, 2014 76.24 78.02 76.10 77.72 127,069 +1.74(+2.29%)
Oct 20, 2014 73.46 75.98 73.31 75.98 207,752 +2.03(+2.75%)
Oct 17, 2014 74.83 75.24 73.35 73.95 403,742 +0.21(+0.28%)
Oct 16, 2014 73.17 74.13 72.76 73.74 417,550 -0.29(-0.39%)
Oct 15, 2014 72.31 74.64 71.78 74.03 340,386 +1.04(+1.42%)
Oct 14, 2014 73.71 74.24 72.67 72.99 177,387 -0.05(-0.06%)
Oct 13, 2014 73.84 73.90 73.48 73.04 261,046 -0.50(-0.68%)
Oct 10, 2014 75.18 75.43 73.80 73.54 306,743 -2.15(-2.84%)
Oct 09, 2014 77.31 77.84 75.69 75.69 147,446 -1.84(-2.38%)
Oct 08, 2014 77.19 78.08 75.95 77.53 157,085 +0.46(+0.59%)
Oct 07, 2014 78.73 79.30 77.04 77.08 100,031 -1.87(-2.37%)
Oct 06, 2014 77.37 79.82 77.37 78.95 244,699 +2.45(+3.21%)
Oct 03, 2014 77.19 77.52 76.43 76.49 78,268 +0.00(+0.00%)
Oct 02, 2014 75.80 76.88 75.24 76.49 96,805 +0.52(+0.68%)
Oct 01, 2014 77.52 77.52 75.59 75.97 214,002 -1.74(-2.24%)
Sep 30, 2014 79.24 79.90 77.69 77.72 223,414 -1.71(-2.15%)
Sep 29, 2014 79.00 80.00 78.60 79.42 109,497 -0.55(-0.68%)
Sep 26, 2014 79.29 80.47 78.69 79.97 116,645 +0.82(+1.04%)
Sep 25, 2014 80.89 80.89 79.10 79.15 87,283 -1.81(-2.23%)
Sep 24, 2014 81.34 81.56 80.29 80.95 133,123 -0.01(-0.01%)
Sep 23, 2014 82.16 82.43 80.85 80.96 105,352 -1.23(-1.50%)
Sep 22, 2014 84.08 84.08 82.07 82.20 89,424 -2.15(-2.55%)
Sep 19, 2014 86.21 86.39 84.15 84.35 224,723 -1.76(-2.04%)
Sep 18, 2014 85.86 86.45 85.72 86.11 59,290 +0.34(+0.39%)
Sep 17, 2014 85.84 86.47 85.20 85.77 160,857 -0.05(-0.05%)
Sep 16, 2014 85.36 86.37 84.80 85.82 182,018 +0.03(+0.03%)
Sep 15, 2014 85.93 86.21 84.54 85.79 153,170 -0.33(-0.38%)
Sep 12, 2014 85.02 86.28 85.02 86.12 243,853 +1.62(+1.92%)
Sep 11, 2014 83.17 84.68 83.17 84.49 135,554 +0.83(+0.99%)
Sep 10, 2014 84.09 84.09 83.08 83.66 99,344 -0.35(-0.41%)
Sep 09, 2014 84.67 84.82 83.79 84.01 86,833 -0.84(-0.99%)
Sep 08, 2014 84.37 85.39 84.02 84.85 99,776 +0.57(+0.68%)
Sep 05, 2014 83.28 84.46 83.03 84.28 84,604 +0.64(+0.76%)
Sep 04, 2014 84.30 84.93 83.40 83.64 48,834 -0.60(-0.71%)
Sep 03, 2014 84.96 85.67 83.97 84.24 122,148 -0.31(-0.37%)
Sep 02, 2014 84.24 85.36 83.55 84.55 154,157 +0.69(+0.83%)
Aug 29, 2014 83.88 83.86 83.86 83.86 88,122 -0.06(-0.08%)
Aug 28, 2014 84.20 84.91 83.63 83.92 112,358 -0.69(-0.82%)
Aug 27, 2014 85.07 85.25 84.22 84.61 57,191 -0.53(-0.62%)
Aug 26, 2014 84.63 85.64 84.06 85.14 95,579 +0.55(+0.65%)
Aug 25, 2014 85.48 85.78 84.04 84.60 99,707 -0.66(-0.77%)
Aug 22, 2014 84.27 86.17 83.54 85.25 229,307 +1.15(+1.37%)
Aug 21, 2014 83.25 84.40 79.22 84.10 94,444 +1.12(+1.35%)
Aug 20, 2014 83.06 83.35 82.47 82.98 44,148 -0.41(-0.49%)
Aug 19, 2014 82.93 83.66 81.33 83.39 80,403 +0.47(+0.57%)
Aug 18, 2014 82.69 83.13 82.17 82.92 116,770 +0.79(+0.96%)
Aug 15, 2014 83.08 83.08 81.08 82.12 114,425 -0.39(-0.47%)
Aug 14, 2014 82.56 82.86 82.12 82.52 104,013 -0.05(-0.06%)
Aug 13, 2014 82.20 82.70 82.20 82.56 118,001 +0.41(+0.50%)
Aug 12, 2014 82.13 82.56 81.62 82.15 99,169 -0.45(-0.55%)
Aug 11, 2014 82.64 83.60 82.23 82.61 113,996 +0.35(+0.42%)
Aug 08, 2014 81.45 82.42 81.45 82.26 90,196 +0.89(+1.10%)
Aug 07, 2014 82.69 82.98 81.16 81.37 111,569 -1.21(-1.47%)
Aug 06, 2014 80.95 83.30 80.73 82.58 239,578 +1.27(+1.57%)
Aug 05, 2014 79.55 81.50 79.55 81.31 168,681 +1.62(+2.03%)
Aug 04, 2014 78.80 79.79 78.17 79.69 161,938 +1.17(+1.49%)
Aug 01, 2014 79.16 79.24 77.62 78.51 139,597 -0.57(-0.72%)
Jul 31, 2014 78.25 79.90 77.82 79.09 263,200 -0.19(-0.24%)
Jul 30, 2014 79.17 80.12 76.56 79.28 378,497 -2.16(-2.65%)
Jul 29, 2014 81.33 82.53 81.04 81.43 144,125 +0.16(+0.20%)
Jul 28, 2014 80.89 81.56 80.00 81.27 116,233 +0.35(+0.43%)
Jul 25, 2014 80.81 81.33 80.22 80.92 157,683 -0.56(-0.69%)
Jul 24, 2014 82.27 83.30 80.82 81.49 134,962 -0.49(-0.60%)
Jul 23, 2014 83.13 83.26 81.65 81.98 134,535 -1.14(-1.37%)
Jul 22, 2014 82.80 83.47 82.71 83.12 148,387 +0.86(+1.04%)
Jul 21, 2014 82.68 83.23 81.76 82.26 137,122 -0.76(-0.92%)
Jul 18, 2014 81.43 83.22 81.39 83.03 158,940 +1.31(+1.60%)
Jul 17, 2014 82.67 83.21 81.58 81.72 168,491 -1.66(-1.99%)
Jul 16, 2014 84.16 84.86 83.32 83.37 137,866 -0.65(-0.77%)
Jul 15, 2014 84.49 84.71 83.62 84.02 127,607 -0.48(-0.57%)
Jul 14, 2014 84.85 85.51 84.26 84.50 103,239 -0.09(-0.11%)
Jul 11, 2014 85.01 85.35 84.51 84.59 107,763 -0.67(-0.79%)
Jul 10, 2014 85.22 85.97 84.81 85.26 114,795 -1.48(-1.71%)
Jul 09, 2014 86.95 86.95 85.97 86.75 117,318 +0.27(+0.32%)
Jul 08, 2014 87.29 87.39 86.09 86.47 159,112 -0.92(-1.05%)
Jul 07, 2014 87.60 88.08 85.41 87.39 196,212 -0.78(-0.89%)
Jul 03, 2014 87.37 88.18 88.18 88.18 68,911 +1.24(+1.42%)
Jul 02, 2014 87.09 87.62 86.10 86.94 101,415 -0.52(-0.59%)
Jul 01, 2014 84.65 88.67 84.43 87.46 272,838 +2.88(+3.41%)
Jun 30, 2014 84.41 85.10 83.93 84.57 132,116 -0.23(-0.27%)
Jun 27, 2014 82.42 85.08 82.42 84.80 156,234 +1.67(+2.00%)
Jun 26, 2014 83.41 83.51 82.29 83.13 129,567 -0.35(-0.42%)
Jun 25, 2014 83.18 83.85 82.18 83.49 215,053 +0.24(+0.28%)
Jun 24, 2014 83.05 84.68 82.57 83.25 192,848 -0.15(-0.19%)
Jun 23, 2014 83.66 83.82 83.13 83.41 89,529 -0.25(-0.29%)
Jun 20, 2014 83.25 83.66 82.47 83.65 145,421 +0.90(+1.09%)
Jun 19, 2014 82.83 83.05 81.30 82.75 42,296 +0.00(+0.00%)
Jun 18, 2014 82.79 82.89 81.54 82.75 85,520 +0.30(+0.36%)
Jun 17, 2014 80.07 82.59 79.71 82.45 105,510 +2.38(+2.98%)
Jun 16, 2014 80.31 80.31 79.72 80.07 70,368 -0.63(-0.78%)
Jun 13, 2014 82.12 82.14 80.33 80.70 79,888 -0.99(-1.21%)
Jun 12, 2014 82.57 82.75 81.38 81.69 56,294 -1.00(-1.21%)
Jun 11, 2014 83.41 84.34 82.18 82.69 101,037 -1.39(-1.66%)
Jun 10, 2014 83.18 84.14 82.88 84.08 100,490 +1.57(+1.91%)
Jun 06, 2014 81.58 82.61 80.78 82.51 146,143 +1.48(+1.83%)
Jun 05, 2014 79.18 81.10 77.96 81.02 95,912 +2.25(+2.85%)
Jun 04, 2014 77.38 79.16 76.97 78.78 143,970 +0.85(+1.09%)
Jun 03, 2014 78.39 79.06 77.17 77.93 143,275 -1.10(-1.39%)
Jun 02, 2014 79.70 79.80 78.04 79.03 86,680 -0.73(-0.91%)
May 30, 2014 79.96 80.09 79.16 79.76 118,686 -0.48(-0.60%)
May 29, 2014 80.78 80.78 79.72 80.24 66,623 +0.05(+0.06%)
May 28, 2014 80.35 80.52 79.68 80.20 63,511 -0.20(-0.25%)
May 27, 2014 80.40 81.52 80.04 80.40 74,847 +0.44(+0.55%)
May 23, 2014 78.99 79.96 79.96 79.96 73,417 +0.87(+1.10%)
May 22, 2014 78.52 79.09 78.25 79.09 19,939 +0.56(+0.72%)
May 21, 2014 79.21 79.76 77.98 78.52 71,676 -0.52(-0.66%)
May 20, 2014 80.22 80.22 77.92 79.04 167,234 -1.64(-2.03%)
May 19, 2014 80.09 81.29 79.71 80.68 115,705 +0.50(+0.62%)
May 16, 2014 79.17 80.22 78.44 80.18 87,502 +0.87(+1.10%)
May 15, 2014 78.96 79.79 77.66 79.31 160,215 -0.26(-0.33%)
May 14, 2014 80.90 80.91 79.40 79.57 152,853 -1.59(-1.96%)
May 13, 2014 82.52 83.17 80.91 81.16 83,442 -1.68(-2.03%)
May 12, 2014 81.38 83.17 81.38 82.84 135,773 +1.52(+1.88%)
May 09, 2014 80.86 81.85 79.95 81.31 96,501 +0.10(+0.12%)
May 08, 2014 82.28 82.95 80.58 81.21 127,402 -0.90(-1.09%)
May 07, 2014 81.64 82.20 80.18 82.11 122,449 +0.36(+0.44%)
May 06, 2014 81.87 82.30 81.25 81.75 132,020 -0.64(-0.77%)
May 05, 2014 82.17 83.27 81.22 82.38 84,385 -0.16(-0.20%)
May 02, 2014 82.67 83.95 81.60 82.55 149,331 +0.06(+0.08%)
May 01, 2014 81.71 83.11 80.32 82.48 166,135 +0.30(+0.36%)
Apr 30, 2014 82.33 83.02 80.68 82.18 232,329 -0.21(-0.25%)
Apr 29, 2014 85.13 85.96 81.64 82.39 354,927 -2.30(-2.71%)
Apr 28, 2014 86.51 86.51 83.17 84.69 219,885 -1.39(-1.61%)
Apr 25, 2014 87.58 87.78 85.43 86.08 130,462 -2.04(-2.32%)
Apr 24, 2014 89.60 89.60 87.63 88.12 155,377 -1.18(-1.32%)
Apr 23, 2014 89.42 90.04 88.83 89.30 110,605 -0.09(-0.10%)
Apr 22, 2014 89.38 89.82 88.95 89.39 148,807 +0.34(+0.39%)
Apr 21, 2014 89.01 89.43 88.04 89.05 120,762 +0.04(+0.04%)
Apr 17, 2014 89.16 89.01 89.01 89.01 221,459 -0.60(-0.67%)
Apr 16, 2014 89.60 90.27 88.17 89.61 194,021 +0.33(+0.37%)
Apr 15, 2014 88.60 89.49 87.64 89.28 230,765 +1.15(+1.31%)
Apr 14, 2014 88.55 88.55 86.46 88.13 182,376 +0.94(+1.08%)
Apr 11, 2014 88.79 89.31 86.26 87.19 183,576 -1.88(-2.11%)
Apr 10, 2014 87.48 89.81 87.37 89.06 393,659 +2.73(+3.16%)
Apr 09, 2014 84.07 86.48 83.91 86.33 84,153 +2.76(+3.30%)
Apr 08, 2014 83.24 84.28 82.64 83.57 193,514 +0.67(+0.81%)
Apr 07, 2014 84.67 84.72 82.23 82.90 120,388 -1.71(-2.02%)
Apr 04, 2014 87.98 88.04 84.49 84.61 120,397 -2.94(-3.36%)
Apr 03, 2014 87.93 88.36 87.07 87.55 90,547 -0.29(-0.33%)
Apr 02, 2014 86.12 88.04 85.78 87.84 163,116 +2.18(+2.54%)
Apr 01, 2014 85.56 86.01 85.07 85.66 189,794 +0.67(+0.79%)
Mar 31, 2014 83.58 86.25 83.24 84.99 150,277 +2.21(+2.68%)
Mar 28, 2014 83.83 85.19 82.59 82.77 106,543 -0.97(-1.16%)
Mar 27, 2014 84.62 85.09 83.64 83.75 57,436 -0.54(-0.65%)
Mar 26, 2014 86.96 87.40 84.24 84.29 109,322 -1.79(-2.08%)
Mar 25, 2014 86.79 87.04 85.77 86.08 106,931 +0.30(+0.35%)
Mar 24, 2014 88.53 88.53 85.24 85.78 199,989 -1.53(-1.76%)
Mar 21, 2014 84.55 88.40 84.14 87.31 419,140 +3.36(+4.00%)
Mar 20, 2014 83.23 84.32 83.09 83.95 26,254 +0.36(+0.43%)
Mar 19, 2014 83.99 84.93 83.03 83.59 73,808 -0.33(-0.39%)
Mar 18, 2014 83.64 84.36 83.33 83.92 79,925 +0.14(+0.16%)
Mar 17, 2014 83.24 84.72 83.10 83.78 69,295 +0.74(+0.90%)
Mar 14, 2014 82.37 83.80 82.08 83.04 55,448 +0.24(+0.28%)
Mar 13, 2014 84.10 84.38 82.23 82.80 70,490 -0.86(-1.03%)
Mar 12, 2014 83.08 83.78 82.67 83.66 61,355 -0.20(-0.24%)
Mar 11, 2014 84.83 85.15 82.63 83.86 136,241 -0.84(-1.00%)
Mar 10, 2014 84.34 84.95 83.62 84.71 58,187 -0.15(-0.18%)
Mar 07, 2014 85.84 85.84 84.31 84.86 64,918 -0.20(-0.23%)
Mar 06, 2014 85.87 87.19 84.78 85.06 70,056 -0.76(-0.89%)
Mar 05, 2014 85.81 86.04 85.06 85.82 69,721 -0.35(-0.41%)
Mar 04, 2014 84.41 86.60 83.68 86.18 163,644 +2.15(+2.56%)
Mar 03, 2014 84.87 85.43 82.75 84.03 101,721 -1.62(-1.90%)
Feb 28, 2014 84.74 86.06 83.75 85.65 119,010 +1.07(+1.27%)
Feb 27, 2014 83.58 85.08 83.49 84.58 67,642 +0.45(+0.54%)
Feb 26, 2014 84.37 84.54 83.67 84.13 71,546 -0.10(-0.12%)
Feb 25, 2014 83.91 84.39 83.49 84.23 40,141 +0.06(+0.08%)
Feb 24, 2014 83.50 84.95 83.50 84.16 48,973 +0.42(+0.50%)
Feb 21, 2014 84.13 84.58 82.68 83.75 71,558 +0.05(+0.05%)
Feb 20, 2014 82.98 83.84 82.21 83.70 92,958 +0.59(+0.71%)
Feb 19, 2014 83.81 84.81 83.00 83.11 76,737 -1.22(-1.44%)
Feb 18, 2014 84.03 85.03 83.82 84.33 114,461 +0.23(+0.27%)
Feb 14, 2014 84.78 84.10 84.10 84.10 57,953 -0.59(-0.70%)
Feb 13, 2014 83.47 84.83 82.74 84.69 75,294 +0.40(+0.47%)
Feb 12, 2014 81.72 84.71 81.72 84.29 136,816 +2.45(+3.00%)
Feb 11, 2014 81.76 82.40 81.07 81.84 74,364 +0.24(+0.29%)
Feb 10, 2014 81.73 82.22 80.62 81.60 94,897 -0.50(-0.61%)
Feb 07, 2014 81.48 82.56 80.90 82.10 188,489 +0.65(+0.80%)
Feb 06, 2014 80.44 81.73 80.05 81.45 157,018 +0.95(+1.18%)
Feb 05, 2014 79.07 83.20 78.97 80.50 300,072 +0.43(+0.53%)
Feb 04, 2014 78.91 80.71 78.37 80.07 85,441 +1.47(+1.87%)
Feb 03, 2014 80.97 81.89 77.46 78.60 139,562 -2.44(-3.01%)
Jan 31, 2014 80.12 81.36 80.12 81.04 82,861 -0.83(-1.02%)
Jan 30, 2014 81.29 83.15 80.84 81.87 95,408 +1.41(+1.76%)
Jan 29, 2014 80.56 81.74 80.28 80.46 76,939 -1.08(-1.32%)
Jan 28, 2014 80.87 81.77 79.74 81.54 104,574 +0.99(+1.23%)
Jan 27, 2014 83.47 84.26 79.93 80.55 102,607 -2.92(-3.50%)
Jan 24, 2014 83.99 84.25 80.96 83.48 119,847 -1.38(-1.62%)
Jan 23, 2014 84.64 84.94 83.43 84.85 109,791 -0.07(-0.09%)
Jan 22, 2014 83.97 85.63 83.35 84.93 114,969 +1.19(+1.42%)
Jan 21, 2014 84.67 85.12 83.60 83.74 59,295 -0.61(-0.72%)
Jan 17, 2014 84.21 84.35 84.35 84.35 48,372 -0.19(-0.22%)
Jan 16, 2014 85.05 85.14 83.81 84.54 42,635 -0.91(-1.06%)
Jan 15, 2014 85.44 85.56 84.36 85.44 62,688 +0.00(+0.00%)
Jan 14, 2014 82.84 85.76 82.78 85.44 84,022 +2.69(+3.25%)
Jan 13, 2014 84.49 85.35 81.96 82.75 86,487 -1.81(-2.14%)
Jan 10, 2014 84.06 85.26 82.88 84.56 50,197 +0.59(+0.70%)
Jan 09, 2014 83.60 84.05 82.63 83.97 55,878 +0.46(+0.55%)
Jan 08, 2014 83.28 84.20 82.48 83.51 77,478 +0.24(+0.28%)
Jan 07, 2014 82.18 83.72 81.50 83.28 76,248 +1.42(+1.74%)
Jan 06, 2014 83.78 84.21 81.75 81.86 51,211 -1.74(-2.08%)
Jan 03, 2014 82.69 83.74 82.51 83.59 55,627 +1.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.