Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 31.07 30.97 30.97 30.97 21,670 +0.00(+0.00%)
Dec 30, 2013 30.66 31.38 30.66 30.97 34,683 +0.20(+0.65%)
Dec 27, 2013 30.88 31.00 30.54 30.77 21,120 +0.03(+0.09%)
Dec 26, 2013 31.42 31.42 30.62 30.74 26,472 -0.66(-2.11%)
Dec 24, 2013 31.29 31.79 31.15 31.41 16,903 +0.24(+0.76%)
Dec 23, 2013 30.53 31.68 30.53 31.17 47,345 +1.04(+3.44%)
Dec 20, 2013 29.49 30.20 29.49 30.13 112,485 +0.78(+2.64%)
Dec 19, 2013 30.00 30.00 29.29 29.36 28,194 -0.58(-1.95%)
Dec 18, 2013 29.61 29.95 29.30 29.94 37,724 +0.25(+0.85%)
Dec 17, 2013 29.69 29.99 29.34 29.69 31,647 +0.09(+0.29%)
Dec 16, 2013 29.53 30.05 28.96 29.60 60,025 +0.26(+0.89%)
Dec 13, 2013 29.27 29.44 28.93 29.34 43,819 +0.21(+0.72%)
Dec 12, 2013 28.73 29.50 28.67 29.13 48,898 +0.51(+1.80%)
Dec 11, 2013 28.89 29.01 28.45 28.62 39,777 -0.16(-0.55%)
Dec 10, 2013 28.93 29.05 28.29 28.77 56,339 -0.30(-1.02%)
Dec 09, 2013 29.30 29.30 28.87 29.07 42,112 -0.30(-1.01%)
Dec 06, 2013 29.26 29.77 28.87 29.37 0 +0.38(+1.32%)
Dec 05, 2013 29.05 29.28 28.88 28.98 0 +0.00(+0.00%)
Dec 04, 2013 29.21 29.27 28.78 28.98 0 -0.35(-1.19%)
Dec 03, 2013 29.57 30.14 29.09 29.33 0 -0.27(-0.91%)
Dec 02, 2013 30.39 30.50 29.37 29.60 0 -0.71(-2.33%)
Nov 29, 2013 30.09 30.53 29.77 30.31 0 +0.26(+0.87%)
Nov 27, 2013 29.91 30.38 29.53 30.05 0 +0.18(+0.61%)
Nov 26, 2013 29.79 30.12 29.52 29.86 0 +0.09(+0.29%)
Nov 25, 2013 29.85 30.27 29.68 29.78 39,724 +0.07(+0.23%)
Nov 22, 2013 29.42 30.06 29.35 29.71 0 +0.21(+0.70%)
Nov 21, 2013 29.17 29.73 29.10 29.50 38,068 +0.31(+1.07%)
Nov 20, 2013 29.09 29.40 29.09 29.19 0 +0.07(+0.24%)
Nov 19, 2013 29.03 29.43 28.86 29.12 43,144 +0.07(+0.24%)
Nov 18, 2013 28.89 29.27 28.75 29.05 0 +0.16(+0.54%)
Nov 15, 2013 28.63 29.00 28.49 28.89 0 +0.22(+0.75%)
Nov 14, 2013 28.69 28.74 28.47 28.68 0 +0.00(+0.00%)
Nov 13, 2013 28.46 28.68 28.38 28.68 0 +0.21(+0.73%)
Nov 12, 2013 28.34 28.54 28.24 28.47 0 +0.13(+0.46%)
Nov 11, 2013 28.47 28.48 28.12 28.34 0 +0.08(+0.27%)
Nov 08, 2013 27.66 28.49 27.66 28.26 0 +0.61(+2.19%)
Nov 07, 2013 28.12 28.12 27.49 27.66 57,392 -0.28(-0.99%)
Nov 06, 2013 27.57 28.21 27.57 27.93 29,756 +0.41(+1.48%)
Nov 05, 2013 27.60 27.86 27.45 27.53 0 -0.10(-0.38%)
Nov 04, 2013 27.62 27.83 27.25 27.63 22,752 +0.00(+0.00%)
Nov 01, 2013 27.70 28.05 27.19 27.63 0 -0.12(-0.44%)
Oct 31, 2013 28.14 28.32 27.73 27.75 0 -0.39(-1.38%)
Oct 30, 2013 28.43 28.49 28.14 28.14 16,368 -0.34(-1.19%)
Oct 29, 2013 28.44 28.49 28.18 28.48 0 +0.08(+0.27%)
Oct 28, 2013 28.35 28.55 28.18 28.40 0 +0.15(+0.52%)
Oct 25, 2013 28.29 28.32 27.74 28.25 0 +0.09(+0.31%)
Oct 24, 2013 28.22 28.33 27.73 28.17 38,199 +0.04(+0.15%)
Oct 23, 2013 27.99 28.51 27.99 28.12 0 +0.10(+0.37%)
Oct 22, 2013 28.08 28.26 27.91 28.02 29,297 +0.11(+0.40%)
Oct 21, 2013 28.13 28.13 27.81 27.91 23,610 -0.19(-0.68%)
Oct 18, 2013 28.07 28.10 27.57 28.10 34,673 +0.35(+1.25%)
Oct 17, 2013 27.17 28.05 26.98 27.75 25,727 +0.61(+2.23%)
Oct 16, 2013 26.94 27.28 26.69 27.15 107,463 +0.20(+0.74%)
Oct 15, 2013 27.44 27.44 26.90 26.95 22,691 -0.60(-2.17%)
Oct 14, 2013 27.79 27.86 27.26 27.54 22,671 -0.33(-1.18%)
Oct 11, 2013 27.12 27.88 27.08 27.87 0 +0.62(+2.29%)
Oct 10, 2013 27.38 27.47 27.00 27.25 28,308 +0.30(+1.12%)
Oct 09, 2013 27.30 27.49 26.95 26.95 115,502 -0.20(-0.73%)
Oct 08, 2013 26.94 27.27 26.74 27.15 54,771 +0.13(+0.48%)
Oct 07, 2013 26.72 27.19 26.57 27.02 0 +0.10(+0.35%)
Oct 04, 2013 26.88 27.10 26.86 26.92 0 -0.03(-0.10%)
Oct 03, 2013 27.21 27.33 26.85 26.95 0 -0.22(-0.80%)
Oct 02, 2013 27.71 27.71 27.14 27.16 18,358 -0.79(-2.82%)
Oct 01, 2013 27.80 28.08 27.59 27.95 45,119 +0.10(+0.37%)
Sep 30, 2013 27.69 27.85 27.57 27.85 0 +0.16(+0.56%)
Sep 27, 2013 27.47 27.72 27.45 27.69 0 +0.02(+0.06%)
Sep 26, 2013 27.67 27.71 27.46 27.67 11,474 +0.14(+0.50%)
Sep 25, 2013 28.08 28.08 27.37 27.54 26,938 -0.43(-1.55%)
Sep 24, 2013 27.81 28.10 27.70 27.97 24,485 +0.26(+0.94%)
Sep 23, 2013 27.31 27.80 27.27 27.71 29,540 +0.29(+1.04%)
Sep 20, 2013 27.21 27.55 26.97 27.42 0 +0.21(+0.76%)
Sep 19, 2013 27.26 27.26 26.90 27.21 0 +0.02(+0.06%)
Sep 18, 2013 26.76 27.22 26.58 27.20 0 +0.48(+1.78%)
Sep 17, 2013 26.60 26.92 26.36 26.72 0 +0.23(+0.88%)
Sep 16, 2013 27.09 27.17 26.27 26.49 0 -0.39(-1.45%)
Sep 13, 2013 26.83 27.02 26.64 26.88 0 +0.18(+0.68%)
Sep 12, 2013 26.84 26.95 26.49 26.70 0 -0.22(-0.80%)
Sep 11, 2013 27.08 27.33 26.80 26.91 0 -0.13(-0.48%)
Sep 10, 2013 26.74 27.15 26.51 27.04 24,379 +0.33(+1.23%)
Sep 09, 2013 26.50 26.76 26.31 26.71 0 +0.37(+1.41%)
Sep 06, 2013 26.50 26.73 26.23 26.34 0 -0.08(-0.29%)
Sep 05, 2013 26.80 26.80 26.32 26.42 0 -0.29(-1.10%)
Sep 04, 2013 26.53 26.85 26.44 26.71 0 +0.23(+0.85%)
Sep 03, 2013 26.61 26.65 26.33 26.49 0 +0.11(+0.43%)
Aug 30, 2013 26.75 26.94 26.30 26.37 0 -0.48(-1.77%)
Aug 29, 2013 26.63 26.89 26.41 26.85 25,475 +0.23(+0.85%)
Aug 28, 2013 26.53 26.81 26.47 26.63 0 +0.16(+0.61%)
Aug 27, 2013 26.45 26.64 26.29 26.46 38,390 -0.20(-0.74%)
Aug 26, 2013 27.11 27.11 26.33 26.66 0 -0.45(-1.65%)
Aug 23, 2013 27.06 27.12 26.90 27.11 0 +0.15(+0.57%)
Aug 22, 2013 26.58 27.06 26.58 26.95 30,242 +0.29(+1.10%)
Aug 21, 2013 26.69 27.06 26.47 26.66 0 -0.03(-0.13%)
Aug 20, 2013 26.46 26.75 26.27 26.70 125,580 +0.21(+0.78%)
Aug 19, 2013 26.44 26.58 26.01 26.49 81,779 +0.19(+0.72%)
Aug 16, 2013 25.84 26.48 25.81 26.30 0 +0.36(+1.39%)
Aug 15, 2013 26.27 26.63 25.89 25.94 39,298 -0.46(-1.72%)
Aug 14, 2013 26.52 26.59 26.19 26.39 35,384 -0.11(-0.42%)
Aug 13, 2013 26.58 26.63 25.98 26.51 45,478 +0.70(+2.73%)
Aug 12, 2013 25.34 25.84 25.34 25.80 15,168 +0.20(+0.77%)
Aug 09, 2013 25.82 25.82 25.51 25.60 9,469 -0.25(-0.96%)
Aug 08, 2013 25.78 25.88 25.56 25.85 9,664 +0.25(+0.97%)
Aug 07, 2013 25.67 25.83 25.57 25.60 16,384 -0.04(-0.17%)
Aug 06, 2013 25.79 25.83 25.64 25.65 12,377 -0.11(-0.43%)
Aug 05, 2013 25.74 26.33 25.64 25.76 34,446 -0.08(-0.30%)
Aug 02, 2013 25.87 26.09 25.66 25.84 22,986 -0.11(-0.43%)
Aug 01, 2013 25.84 26.18 25.72 25.95 26,032 +0.27(+1.04%)
Jul 31, 2013 25.88 25.88 25.64 25.68 0 -0.18(-0.70%)
Jul 30, 2013 25.59 25.91 25.57 25.86 0 +0.35(+1.38%)
Jul 29, 2013 26.17 26.18 25.34 25.51 0 -0.65(-2.50%)
Jul 26, 2013 26.45 26.58 25.85 26.16 0 -0.42(-1.58%)
Jul 25, 2013 25.18 26.59 24.93 26.58 0 +1.44(+5.74%)
Jul 24, 2013 25.46 25.63 24.97 25.14 0 -0.31(-1.21%)
Jul 23, 2013 25.59 25.60 25.43 25.45 0 -0.15(-0.60%)
Jul 22, 2013 25.47 25.63 25.35 25.60 0 +0.07(+0.27%)
Jul 19, 2013 25.53 25.57 25.30 25.54 0 +0.02(+0.07%)
Jul 18, 2013 25.48 25.55 25.37 25.52 0 +0.18(+0.71%)
Jul 17, 2013 25.58 25.64 25.32 25.34 8,516 -0.16(-0.64%)
Jul 16, 2013 25.38 25.59 25.30 25.50 0 +0.06(+0.24%)
Jul 15, 2013 25.17 25.46 25.13 25.44 0 +0.31(+1.23%)
Jul 12, 2013 25.16 25.28 25.03 25.13 0 -0.13(-0.51%)
Jul 11, 2013 25.08 25.26 25.04 25.26 0 +0.29(+1.17%)
Jul 10, 2013 24.81 25.03 24.74 24.97 0 +0.16(+0.66%)
Jul 09, 2013 24.87 24.92 24.67 24.81 0 +0.08(+0.31%)
Jul 08, 2013 24.75 24.93 24.48 24.73 0 -0.03(-0.10%)
Jul 05, 2013 24.77 24.77 24.34 24.75 0 +0.15(+0.63%)
Jul 03, 2013 24.34 24.60 24.30 24.60 0 +0.15(+0.63%)
Jul 02, 2013 24.37 24.61 24.27 24.45 0 +0.05(+0.19%)
Jul 01, 2013 24.60 24.75 24.31 24.40 0 -0.25(-1.03%)
Jun 28, 2013 24.69 24.83 24.48 24.65 359,256 -0.04(-0.17%)
Jun 27, 2013 24.81 24.87 24.61 24.69 0 +0.06(+0.24%)
Jun 26, 2013 24.92 24.92 24.46 24.63 0 -0.05(-0.21%)
Jun 25, 2013 24.78 24.81 24.32 24.69 0 +0.03(+0.14%)
Jun 24, 2013 24.16 24.69 24.13 24.65 0 +0.31(+1.27%)
Jun 21, 2013 24.39 24.68 23.85 24.34 280,179 +0.08(+0.32%)
Jun 20, 2013 24.69 24.76 24.15 24.26 0 -0.49(-1.98%)
Jun 19, 2013 25.24 25.28 24.75 24.75 0 -0.43(-1.71%)
Jun 18, 2013 25.20 25.25 25.04 25.18 0 +0.09(+0.38%)
Jun 17, 2013 24.69 25.29 24.62 25.09 0 +0.75(+3.07%)
Jun 14, 2013 24.49 24.69 24.20 24.34 0 -0.18(-0.74%)
Jun 13, 2013 24.18 24.63 24.05 24.52 47,950 +0.20(+0.81%)
Jun 12, 2013 24.27 24.39 24.20 24.32 22,849 +0.12(+0.50%)
Jun 11, 2013 24.29 24.43 24.15 24.20 20,868 -0.27(-1.12%)
Jun 10, 2013 24.48 24.48 24.27 24.48 0 +0.12(+0.49%)
Jun 07, 2013 24.53 24.53 24.20 24.36 0 -0.15(-0.63%)
Jun 06, 2013 24.51 24.56 24.30 24.51 25,693 +0.03(+0.14%)
Jun 05, 2013 24.58 24.60 24.13 24.48 0 -0.08(-0.31%)
Jun 04, 2013 24.88 24.93 24.36 24.56 0 -0.29(-1.18%)
Jun 03, 2013 24.45 24.95 24.45 24.85 51,341 +0.48(+1.97%)
May 31, 2013 24.55 24.81 24.20 24.37 30,437 -0.38(-1.53%)
May 30, 2013 24.66 24.80 24.50 24.75 16,174 +0.23(+0.96%)
May 29, 2013 24.84 24.91 24.30 24.51 35,870 -0.39(-1.57%)
May 28, 2013 24.89 25.03 24.61 24.90 39,623 +0.35(+1.42%)
May 24, 2013 24.44 24.88 24.40 24.55 0 -0.09(-0.35%)
May 23, 2013 24.40 24.84 24.40 24.64 0 +0.03(+0.10%)
May 22, 2013 24.86 24.91 24.44 24.61 0 -0.22(-0.89%)
May 21, 2013 24.66 24.91 24.66 24.84 0 +0.10(+0.41%)
May 20, 2013 24.74 24.74 24.54 24.73 0 +0.01(+0.03%)
May 17, 2013 24.44 24.74 24.29 24.72 0 +0.34(+1.40%)
May 16, 2013 24.55 24.64 24.32 24.38 31,328 -0.20(-0.80%)
May 15, 2013 24.36 24.65 24.36 24.58 0 +0.05(+0.21%)
May 13, 2013 24.44 24.55 24.38 24.53 0 +0.05(+0.21%)
May 10, 2013 24.49 24.62 24.38 24.48 0 +0.04(+0.17%)
May 09, 2013 24.64 24.64 24.40 24.44 0 +0.02(+0.07%)
May 08, 2013 24.63 24.64 24.33 24.42 0 -0.22(-0.90%)
May 07, 2013 24.38 24.66 24.29 24.64 0 +0.32(+1.30%)
May 06, 2013 24.35 24.42 24.20 24.32 0 -0.10(-0.42%)
May 03, 2013 24.07 24.46 24.07 24.43 0 +0.40(+1.67%)
May 02, 2013 24.13 24.13 23.68 24.03 0 +0.05(+0.21%)
May 01, 2013 24.12 24.22 23.97 23.98 0 -0.28(-1.16%)
Apr 30, 2013 24.17 24.34 24.01 24.26 0 +0.24(+0.99%)
Apr 29, 2013 24.05 24.24 23.99 24.02 16,633 +0.04(+0.18%)
Apr 26, 2013 24.17 24.30 23.88 23.98 40,270 -0.21(-0.88%)
Apr 25, 2013 24.24 24.35 24.07 24.19 17,394 +0.00(+0.00%)
Apr 24, 2013 24.15 24.35 24.07 24.19 18,604 -0.03(-0.14%)
Apr 23, 2013 24.20 24.23 24.04 24.22 28,564 +0.18(+0.74%)
Apr 22, 2013 24.75 24.81 23.97 24.04 40,856 -0.66(-2.66%)
Apr 19, 2013 24.28 24.76 24.20 24.70 87,207 +0.43(+1.79%)
Apr 18, 2013 23.84 24.35 23.80 24.26 40,523 +0.39(+1.64%)
Apr 17, 2013 23.95 24.21 23.69 23.87 30,705 -0.16(-0.67%)
Apr 16, 2013 23.93 24.07 23.75 24.03 33,473 +0.35(+1.47%)
Apr 15, 2013 24.31 24.53 23.63 23.69 48,315 -0.77(-3.17%)
Apr 12, 2013 24.44 24.63 24.35 24.46 20,304 -0.11(-0.45%)
Apr 11, 2013 24.38 24.66 24.29 24.57 37,354 -0.04(-0.17%)
Apr 10, 2013 24.44 24.68 24.36 24.61 37,443 +0.20(+0.80%)
Apr 09, 2013 24.32 24.66 24.17 24.42 55,132 +0.09(+0.35%)
Apr 08, 2013 24.32 24.37 24.13 24.33 22,602 +0.15(+0.63%)
Apr 05, 2013 24.10 24.29 24.10 24.18 27,019 -0.11(-0.46%)
Apr 04, 2013 24.13 24.31 23.92 24.29 22,993 +0.19(+0.78%)
Apr 03, 2013 24.38 24.48 23.99 24.10 73,291 -0.17(-0.70%)
Apr 02, 2013 24.58 24.84 24.22 24.27 35,827 -0.14(-0.56%)
Apr 01, 2013 24.95 24.95 24.16 24.41 72,119 -0.49(-1.95%)
Mar 28, 2013 24.54 24.90 24.44 24.89 61,789 +0.43(+1.74%)
Mar 27, 2013 24.47 24.59 24.36 24.47 24,117 -0.07(-0.28%)
Mar 26, 2013 24.50 24.56 24.27 24.54 69,839 +0.20(+0.84%)
Mar 25, 2013 24.30 24.45 24.13 24.33 53,676 +0.11(+0.46%)
Mar 22, 2013 24.10 24.25 24.07 24.22 47,626 +0.12(+0.49%)
Mar 21, 2013 24.09 24.24 23.88 24.10 82,640 -0.17(-0.70%)
Mar 20, 2013 24.21 24.44 24.02 24.27 104,252 +0.24(+0.99%)
Mar 19, 2013 24.27 24.35 24.03 24.03 45,926 -0.28(-1.16%)
Mar 18, 2013 24.54 24.66 24.15 24.32 29,140 -0.37(-1.52%)
Mar 15, 2013 24.34 24.77 24.28 24.69 77,503 +0.41(+1.68%)
Mar 14, 2013 24.42 24.49 24.06 24.28 64,105 -0.13(-0.52%)
Mar 13, 2013 24.58 24.58 24.27 24.41 44,931 -0.19(-0.76%)
Mar 12, 2013 24.86 24.88 24.60 24.60 32,395 -0.24(-0.96%)
Mar 11, 2013 24.82 24.92 24.71 24.84 34,106 -0.09(-0.38%)
Mar 08, 2013 25.17 25.17 24.79 24.93 38,579 -0.16(-0.64%)
Mar 07, 2013 25.16 25.20 25.00 25.09 41,735 -0.07(-0.27%)
Mar 06, 2013 25.30 25.35 25.05 25.16 31,339 -0.19(-0.74%)
Mar 05, 2013 25.24 25.35 25.10 25.35 37,318 +0.17(+0.68%)
Mar 04, 2013 25.18 25.38 25.06 25.18 16,450 +0.02(+0.07%)
Mar 01, 2013 25.22 25.46 25.12 25.16 29,060 -0.27(-1.07%)
Feb 28, 2013 25.07 25.50 25.00 25.43 47,063 +0.34(+1.36%)
Feb 27, 2013 25.17 25.27 25.07 25.09 23,693 -0.02(-0.09%)
Feb 26, 2013 25.26 25.34 25.11 25.11 31,551 -0.12(-0.47%)
Feb 25, 2013 25.38 25.46 25.16 25.23 37,882 -0.11(-0.43%)
Feb 22, 2013 25.21 25.41 25.13 25.34 37,766 +0.26(+1.04%)
Feb 21, 2013 25.12 25.32 25.02 25.08 32,364 -0.18(-0.70%)
Feb 20, 2013 25.27 25.39 25.25 25.26 29,758 -0.03(-0.10%)
Feb 19, 2013 25.28 25.51 25.17 25.28 40,150 +0.02(+0.07%)
Feb 15, 2013 25.38 25.38 25.24 25.27 26,629 +0.00(+0.00%)
Feb 14, 2013 25.30 25.41 25.23 25.27 20,479 -0.03(-0.13%)
Feb 13, 2013 25.49 25.49 25.20 25.30 27,878 -0.20(-0.80%)
Feb 12, 2013 25.34 25.50 25.22 25.50 23,566 +0.21(+0.84%)
Feb 11, 2013 24.86 25.32 24.72 25.29 47,540 +0.46(+1.84%)
Feb 08, 2013 24.76 24.89 24.66 24.84 25,291 +0.03(+0.14%)
Feb 07, 2013 24.74 24.88 24.73 24.80 38,624 -0.12(-0.47%)
Feb 06, 2013 24.57 24.95 24.56 24.92 37,623 +0.19(+0.75%)
Feb 04, 2013 25.05 25.11 24.67 24.73 57,770 -0.39(-1.55%)
Feb 01, 2013 25.12 25.44 25.03 25.12 76,097 +0.08(+0.34%)
Jan 31, 2013 24.88 25.47 24.79 25.04 368,522 +0.19(+0.78%)
Jan 30, 2013 24.95 25.01 24.79 24.84 83,685 -0.19(-0.74%)
Jan 29, 2013 24.92 25.12 24.80 25.03 103,318 +0.03(+0.10%)
Jan 28, 2013 25.02 25.14 24.93 25.00 88,569 -0.06(-0.24%)
Jan 25, 2013 25.16 25.26 24.94 25.06 64,477 +0.03(+0.14%)
Jan 24, 2013 25.24 25.33 24.89 25.03 43,610 -0.11(-0.44%)
Jan 23, 2013 25.38 25.55 25.13 25.14 42,228 -0.30(-1.20%)
Jan 22, 2013 25.29 25.50 25.29 25.44 46,422 +0.15(+0.60%)
Jan 18, 2013 25.04 25.33 25.04 25.29 25,953 +0.19(+0.77%)
Jan 17, 2013 25.00 25.24 24.85 25.10 39,898 +0.14(+0.58%)
Jan 16, 2013 25.07 25.19 24.92 24.95 24,105 -0.24(-0.94%)
Jan 15, 2013 25.34 25.47 25.10 25.19 46,740 -0.34(-1.32%)
Jan 14, 2013 25.43 25.58 25.43 25.53 30,967 +0.12(+0.47%)
Jan 11, 2013 25.43 25.59 25.12 25.41 33,071 +0.05(+0.20%)
Jan 10, 2013 25.19 25.55 25.13 25.36 31,800 +0.14(+0.57%)
Jan 09, 2013 25.34 25.34 25.10 25.22 25,974 -0.02(-0.07%)
Jan 08, 2013 25.19 25.27 25.02 25.23 28,190 -0.02(-0.07%)
Jan 07, 2013 25.22 25.36 25.00 25.25 47,783 -0.08(-0.33%)
Jan 04, 2013 25.26 25.42 25.16 25.33 31,113 +0.08(+0.30%)
Jan 03, 2013 25.33 25.50 25.22 25.26 40,680 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.