Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SBA Communications (NQ: SBAC )

188.49 -0.30 (-0.16%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 228.07 231.68 227.22 229.94 824,696 +2.38(+1.05%)
Dec 30, 2019 229.82 230.22 227.25 227.56 843,937 -2.79(-1.21%)
Dec 27, 2019 230.33 230.77 228.91 230.35 327,614 +0.14(+0.06%)
Dec 26, 2019 229.21 231.10 228.40 230.20 269,670 +1.06(+0.46%)
Dec 24, 2019 229.81 230.05 227.95 229.14 212,645 -0.44(-0.19%)
Dec 23, 2019 230.34 232.02 229.18 229.58 395,958 -0.58(-0.25%)
Dec 20, 2019 230.95 232.77 226.51 230.16 1,259,629 +2.93(+1.29%)
Dec 19, 2019 222.91 229.20 222.87 227.24 924,458 +4.06(+1.82%)
Dec 18, 2019 217.10 224.98 217.10 223.18 1,834,710 +6.01(+2.77%)
Dec 17, 2019 223.81 225.49 216.98 217.17 1,611,265 -6.75(-3.02%)
Dec 16, 2019 223.69 226.41 222.61 223.92 1,042,608 -0.76(-0.34%)
Dec 13, 2019 217.30 224.81 217.20 224.69 785,185 +7.09(+3.26%)
Dec 12, 2019 225.51 225.55 217.31 217.60 709,292 -7.37(-3.27%)
Dec 11, 2019 225.00 226.56 222.80 224.97 581,114 +0.16(+0.07%)
Dec 10, 2019 226.80 227.56 222.84 224.80 565,966 -2.05(-0.90%)
Dec 09, 2019 226.02 227.07 224.53 226.85 340,179 +1.20(+0.53%)
Dec 06, 2019 226.10 226.54 222.80 225.65 418,793 +0.52(+0.23%)
Dec 05, 2019 224.26 225.25 222.67 225.13 290,709 +0.55(+0.25%)
Dec 04, 2019 223.11 226.42 221.69 224.57 365,003 +0.37(+0.17%)
Dec 03, 2019 221.46 225.27 221.46 224.20 359,060 +2.70(+1.22%)
Dec 02, 2019 225.30 225.63 220.40 221.50 485,084 -4.13(-1.83%)
Nov 29, 2019 226.55 228.34 225.46 225.63 250,898 -1.02(-0.45%)
Nov 27, 2019 226.57 226.91 224.43 226.65 527,474 +0.44(+0.19%)
Nov 26, 2019 221.28 227.18 220.70 226.22 1,401,094 +5.29(+2.39%)
Nov 25, 2019 222.52 224.01 220.63 220.93 777,025 -0.77(-0.35%)
Nov 22, 2019 226.78 227.19 221.28 221.70 438,286 -5.12(-2.26%)
Nov 21, 2019 229.31 230.93 226.02 226.82 474,516 -2.90(-1.26%)
Nov 20, 2019 228.79 233.40 227.78 229.72 533,194 +1.08(+0.47%)
Nov 19, 2019 225.28 229.44 223.56 228.64 511,023 +3.65(+1.62%)
Nov 18, 2019 225.99 228.58 224.69 224.99 436,521 -1.05(-0.46%)
Nov 15, 2019 224.09 226.25 221.86 226.04 679,438 +2.17(+0.97%)
Nov 14, 2019 220.90 224.00 219.45 223.87 549,934 +3.49(+1.58%)
Nov 13, 2019 216.24 221.02 215.45 220.38 744,982 +4.70(+2.18%)
Nov 12, 2019 217.81 219.03 215.03 215.68 671,585 -2.12(-0.98%)
Nov 11, 2019 216.54 219.85 216.54 217.81 435,905 +0.15(+0.07%)
Nov 08, 2019 216.01 220.25 214.36 217.65 397,292 +1.65(+0.76%)
Nov 07, 2019 219.22 220.97 214.56 216.00 651,688 -4.55(-2.06%)
Nov 06, 2019 218.89 221.74 217.78 220.55 445,520 +2.61(+1.20%)
Nov 05, 2019 222.84 222.91 216.09 217.94 970,048 -5.56(-2.49%)
Nov 04, 2019 228.62 228.62 223.00 223.50 456,789 -5.32(-2.32%)
Nov 01, 2019 229.27 230.74 223.25 228.82 565,656 -0.45(-0.20%)
Oct 31, 2019 230.73 231.13 227.01 229.27 552,313 -1.18(-0.51%)
Oct 30, 2019 227.99 230.67 226.92 230.45 470,507 +3.06(+1.34%)
Oct 29, 2019 219.41 230.99 219.41 227.39 1,036,886 -3.65(-1.58%)
Oct 28, 2019 232.20 235.17 230.42 231.04 760,044 -1.56(-0.67%)
Oct 25, 2019 234.76 234.76 228.68 232.60 485,043 -2.30(-0.98%)
Oct 24, 2019 236.00 237.02 233.63 234.90 775,717 -1.35(-0.57%)
Oct 23, 2019 234.03 236.66 232.87 236.25 800,785 +2.86(+1.22%)
Oct 22, 2019 235.61 238.98 233.26 233.39 827,819 -0.81(-0.35%)
Oct 21, 2019 232.91 234.44 230.63 234.20 533,246 +1.65(+0.71%)
Oct 18, 2019 228.14 234.65 228.14 232.55 986,776 +3.87(+1.69%)
Oct 17, 2019 222.10 229.95 222.10 228.69 846,205 +6.76(+3.05%)
Oct 16, 2019 227.48 227.68 218.44 221.92 884,312 -5.78(-2.54%)
Oct 15, 2019 228.82 229.37 225.03 227.70 371,053 -1.76(-0.77%)
Oct 14, 2019 230.51 232.43 227.81 229.47 330,909 -0.58(-0.25%)
Oct 11, 2019 231.24 233.18 229.77 230.05 530,073 -1.29(-0.56%)
Oct 10, 2019 225.94 231.65 224.04 231.33 631,864 +3.98(+1.75%)
Oct 09, 2019 226.73 227.61 225.24 227.35 396,788 +1.41(+0.62%)
Oct 08, 2019 225.09 228.94 223.58 225.94 777,594 +0.77(+0.34%)
Oct 07, 2019 224.76 225.86 221.77 225.17 435,250 -0.22(-0.10%)
Oct 04, 2019 226.27 228.63 225.22 225.39 485,568 -0.67(-0.30%)
Oct 03, 2019 222.38 227.14 222.30 226.06 861,967 +3.33(+1.50%)
Oct 02, 2019 224.93 226.29 221.40 222.72 655,098 -3.14(-1.39%)
Oct 01, 2019 229.45 230.42 225.75 225.87 741,688 -3.88(-1.69%)
Sep 30, 2019 230.94 230.94 226.79 229.74 848,369 +4.12(+1.82%)
Sep 27, 2019 233.29 234.75 223.72 225.63 1,214,655 -8.71(-3.72%)
Sep 26, 2019 234.79 236.46 233.96 234.34 1,129,336 -0.04(-0.02%)
Sep 25, 2019 243.62 243.81 233.43 234.37 1,301,708 -8.35(-3.44%)
Sep 24, 2019 244.35 246.75 242.31 242.72 821,209 -0.76(-0.31%)
Sep 23, 2019 244.74 247.37 243.38 243.48 544,996 -1.14(-0.47%)
Sep 20, 2019 240.50 245.32 238.88 244.62 1,003,465 +5.30(+2.21%)
Sep 19, 2019 239.12 240.56 237.30 239.33 779,457 -2.08(-0.86%)
Sep 18, 2019 240.75 242.92 237.25 241.40 679,735 +0.38(+0.16%)
Sep 17, 2019 236.34 241.73 234.94 241.02 690,290 +6.38(+2.72%)
Sep 16, 2019 232.04 235.06 231.04 234.64 538,326 +2.64(+1.14%)
Sep 13, 2019 233.46 234.43 229.72 232.00 779,260 -2.27(-0.97%)
Sep 12, 2019 231.81 236.59 231.60 234.27 900,775 +3.49(+1.51%)
Sep 11, 2019 228.33 232.94 226.33 230.78 1,112,421 +1.10(+0.48%)
Sep 10, 2019 238.51 238.65 227.35 229.69 1,441,418 -10.39(-4.33%)
Sep 09, 2019 249.38 249.97 239.71 240.08 912,270 -9.89(-3.96%)
Sep 06, 2019 251.23 252.20 249.70 249.97 433,610 -0.78(-0.31%)
Sep 05, 2019 257.23 257.63 250.42 250.75 663,625 -5.79(-2.26%)
Sep 04, 2019 254.28 256.89 253.03 256.54 641,002 +3.25(+1.28%)
Sep 03, 2019 250.44 253.75 249.34 253.29 579,465 +3.28(+1.31%)
Aug 30, 2019 252.05 252.18 249.25 250.02 558,308 -0.09(-0.03%)
Aug 29, 2019 252.47 252.47 248.98 250.10 442,104 -0.60(-0.24%)
Aug 28, 2019 251.52 253.54 248.98 250.70 429,852 -1.61(-0.64%)
Aug 27, 2019 253.70 253.97 251.76 252.31 487,690 +0.21(+0.08%)
Aug 26, 2019 248.64 252.11 247.36 252.10 504,986 +3.99(+1.61%)
Aug 23, 2019 248.96 251.08 246.19 248.12 749,972 +0.26(+0.10%)
Aug 22, 2019 248.03 248.45 244.98 247.86 435,854 +0.11(+0.04%)
Aug 21, 2019 247.97 249.12 246.86 247.75 404,363 +0.35(+0.14%)
Aug 20, 2019 248.52 250.16 246.21 247.40 360,083 -0.75(-0.30%)
Aug 19, 2019 248.31 250.25 245.75 248.16 675,576 +0.52(+0.21%)
Aug 16, 2019 248.18 249.00 245.25 247.63 1,316,630 +0.42(+0.17%)
Aug 15, 2019 243.08 247.97 241.67 247.21 481,291 +4.85(+2.00%)
Aug 14, 2019 246.22 247.11 242.29 242.36 711,289 -4.78(-1.93%)
Aug 13, 2019 243.18 247.83 241.68 247.14 654,974 +4.69(+1.93%)
Aug 12, 2019 241.65 243.55 241.07 242.45 405,212 +0.52(+0.22%)
Aug 09, 2019 240.20 242.29 238.56 241.92 331,102 +1.65(+0.69%)
Aug 08, 2019 236.75 240.44 235.36 240.28 492,101 +4.59(+1.95%)
Aug 07, 2019 235.32 237.57 232.08 235.68 560,023 -0.24(-0.10%)
Aug 06, 2019 233.62 236.59 232.83 235.92 598,286 +2.85(+1.22%)
Aug 05, 2019 234.08 237.04 229.29 233.07 557,679 -3.46(-1.46%)
Aug 02, 2019 235.54 237.80 233.02 236.53 745,137 +1.74(+0.74%)
Aug 01, 2019 233.09 235.88 227.97 234.79 760,774 +1.31(+0.56%)
Jul 31, 2019 236.57 236.57 231.34 233.47 856,186 -2.87(-1.22%)
Jul 30, 2019 236.76 236.94 226.60 236.35 1,067,666 +10.89(+4.83%)
Jul 29, 2019 225.47 227.22 223.95 225.46 947,619 +0.15(+0.07%)
Jul 26, 2019 222.37 225.56 221.65 225.30 433,901 +2.88(+1.30%)
Jul 25, 2019 222.67 223.06 220.32 222.42 357,718 -0.28(-0.12%)
Jul 24, 2019 221.39 223.23 216.81 222.70 633,165 +0.87(+0.39%)
Jul 23, 2019 219.62 221.91 218.49 221.83 413,816 +2.73(+1.25%)
Jul 22, 2019 217.73 220.75 216.54 219.10 608,169 +1.81(+0.83%)
Jul 19, 2019 220.56 222.15 217.08 217.29 467,852 -3.23(-1.47%)
Jul 18, 2019 218.27 221.51 216.95 220.53 890,372 -0.05(-0.02%)
Jul 17, 2019 222.17 223.24 218.87 220.57 454,574 -0.44(-0.20%)
Jul 16, 2019 223.78 224.21 220.56 221.01 489,244 -2.82(-1.26%)
Jul 15, 2019 222.31 224.08 221.61 223.83 566,426 +1.24(+0.56%)
Jul 12, 2019 224.82 224.92 220.52 222.59 393,959 -1.15(-0.51%)
Jul 11, 2019 224.19 225.38 222.18 223.74 451,761 -0.75(-0.33%)
Jul 10, 2019 223.77 224.98 222.40 224.49 535,104 +1.16(+0.52%)
Jul 09, 2019 221.88 223.88 221.88 223.33 593,679 +1.27(+0.57%)
Jul 08, 2019 219.77 223.25 219.77 222.07 378,662 +0.77(+0.35%)
Jul 05, 2019 221.27 222.63 217.89 221.30 400,581 -1.60(-0.72%)
Jul 03, 2019 219.31 223.40 219.10 222.90 329,420 +3.68(+1.68%)
Jul 02, 2019 215.26 219.52 214.78 219.21 671,995 +5.70(+2.67%)
Jul 01, 2019 216.42 216.42 210.35 213.52 648,999 -0.39(-0.18%)
Jun 28, 2019 214.07 214.07 211.78 213.91 875,265 +0.01(+0.00%)
Jun 27, 2019 212.21 214.88 212.21 213.90 383,051 +1.26(+0.59%)
Jun 26, 2019 216.80 216.80 211.66 212.63 638,826 -4.59(-2.12%)
Jun 25, 2019 221.85 222.47 216.99 217.23 460,235 -3.99(-1.80%)
Jun 24, 2019 221.41 223.57 219.58 221.21 463,735 +0.58(+0.26%)
Jun 21, 2019 220.96 221.95 219.31 220.63 880,311 -1.68(-0.76%)
Jun 20, 2019 223.48 225.06 221.51 222.32 550,919 +0.19(+0.09%)
Jun 19, 2019 218.62 222.93 218.44 222.12 626,556 +3.74(+1.71%)
Jun 18, 2019 217.62 219.71 217.40 218.39 822,292 +1.71(+0.79%)
Jun 17, 2019 215.77 217.61 214.71 216.67 973,667 +1.19(+0.55%)
Jun 14, 2019 214.12 216.89 212.76 215.49 828,911 +1.90(+0.89%)
Jun 13, 2019 215.49 216.41 212.51 213.58 898,798 -2.24(-1.04%)
Jun 12, 2019 212.32 215.96 212.32 215.82 832,061 +3.41(+1.60%)
Jun 11, 2019 211.52 212.73 209.20 212.41 431,806 +1.65(+0.78%)
Jun 10, 2019 209.45 210.97 207.37 210.77 484,504 +0.99(+0.47%)
Jun 07, 2019 211.19 212.45 209.68 209.78 486,352 -0.93(-0.44%)
Jun 06, 2019 210.25 211.48 207.88 210.71 489,196 +0.72(+0.34%)
Jun 05, 2019 207.40 210.17 205.90 209.99 640,045 +3.10(+1.50%)
Jun 04, 2019 207.31 207.76 204.30 206.88 517,337 +0.04(+0.02%)
Jun 03, 2019 206.97 207.30 203.28 206.85 801,441 +0.96(+0.47%)
May 31, 2019 201.96 207.45 201.56 205.89 1,045,126 +3.62(+1.79%)
May 30, 2019 193.51 202.50 193.51 202.27 1,108,308 +8.41(+4.34%)
May 29, 2019 194.39 195.22 193.22 193.86 958,817 -0.06(-0.03%)
May 28, 2019 198.73 200.06 193.89 193.92 1,385,504 -4.67(-2.35%)
May 24, 2019 201.08 201.86 198.55 198.59 517,255 -1.23(-0.61%)
May 23, 2019 196.03 200.06 195.41 199.82 462,535 +3.03(+1.54%)
May 22, 2019 195.58 197.07 195.58 196.78 492,419 +1.28(+0.65%)
May 21, 2019 194.40 196.36 194.07 195.51 737,308 +2.16(+1.12%)
May 20, 2019 197.37 197.37 189.53 193.35 1,567,428 -6.42(-3.21%)
May 17, 2019 200.56 204.48 199.58 199.77 552,467 -2.22(-1.10%)
May 16, 2019 200.78 203.28 200.26 201.99 446,494 +1.82(+0.91%)
May 15, 2019 197.26 200.81 197.20 200.17 601,543 +0.89(+0.44%)
May 14, 2019 199.65 202.60 198.85 199.28 504,388 +0.19(+0.10%)
May 13, 2019 198.03 199.92 197.67 199.09 455,386 -1.06(-0.53%)
May 10, 2019 197.12 200.48 196.32 200.16 621,736 +2.93(+1.49%)
May 09, 2019 196.93 197.98 195.24 197.23 579,881 -0.60(-0.30%)
May 08, 2019 194.09 198.36 194.09 197.83 767,105 +3.41(+1.76%)
May 07, 2019 195.61 196.09 192.67 194.41 699,274 -1.61(-0.82%)
May 06, 2019 196.48 197.42 195.03 196.02 410,068 -0.84(-0.43%)
May 03, 2019 195.00 197.20 194.43 196.86 555,936 +2.60(+1.34%)
May 02, 2019 193.25 195.17 193.25 194.26 896,784 +0.36(+0.19%)
May 01, 2019 193.07 197.11 192.82 193.90 807,357 +0.08(+0.04%)
Apr 30, 2019 189.90 194.19 188.24 193.82 937,989 +3.73(+1.96%)
Apr 29, 2019 190.89 191.68 189.54 190.09 672,114 -1.20(-0.63%)
Apr 26, 2019 189.97 191.47 189.65 191.29 410,566 +1.47(+0.77%)
Apr 25, 2019 190.68 191.07 188.69 189.83 457,685 -1.25(-0.65%)
Apr 24, 2019 190.48 192.18 189.37 191.07 407,116 +0.82(+0.43%)
Apr 23, 2019 189.57 191.10 188.51 190.25 477,251 +0.58(+0.31%)
Apr 22, 2019 187.88 189.93 186.83 189.67 496,726 +1.13(+0.60%)
Apr 18, 2019 187.92 189.28 184.48 188.54 662,414 +0.84(+0.45%)
Apr 17, 2019 190.27 191.29 187.45 187.71 612,457 -1.50(-0.79%)
Apr 16, 2019 193.97 194.02 188.21 189.21 508,400 -4.02(-2.08%)
Apr 15, 2019 193.84 194.14 192.12 193.23 446,356 -1.07(-0.55%)
Apr 12, 2019 192.87 194.40 190.92 194.31 441,154 +0.88(+0.45%)
Apr 11, 2019 193.06 193.74 191.96 193.43 531,057 +0.75(+0.39%)
Apr 10, 2019 191.92 193.11 191.47 192.68 466,192 +1.28(+0.67%)
Apr 09, 2019 191.62 192.93 190.18 191.41 643,517 -0.28(-0.15%)
Apr 08, 2019 191.24 192.35 190.14 191.69 557,880 +0.46(+0.24%)
Apr 05, 2019 188.06 191.39 187.87 191.23 734,836 +2.74(+1.45%)
Apr 04, 2019 190.76 191.19 188.39 188.50 969,325 -1.89(-0.99%)
Apr 03, 2019 190.06 191.77 188.38 190.39 600,368 +0.46(+0.24%)
Apr 02, 2019 188.42 190.75 187.47 189.93 797,109 +1.65(+0.87%)
Apr 01, 2019 190.48 190.48 186.67 188.28 1,094,694 -1.66(-0.88%)
Mar 29, 2019 185.46 190.31 184.70 189.95 1,567,952 +4.50(+2.43%)
Mar 28, 2019 184.46 185.67 183.07 185.45 1,132,495 +1.12(+0.61%)
Mar 27, 2019 185.94 185.94 183.21 184.33 866,659 -1.19(-0.64%)
Mar 26, 2019 187.31 187.31 184.95 185.52 688,652 -0.55(-0.30%)
Mar 25, 2019 187.72 188.14 185.91 186.07 798,587 -1.47(-0.78%)
Mar 22, 2019 185.61 188.50 185.61 187.53 1,050,277 +1.00(+0.54%)
Mar 21, 2019 182.76 186.72 182.27 186.53 851,897 +3.29(+1.80%)
Mar 20, 2019 182.27 184.31 181.25 183.24 664,892 +0.69(+0.38%)
Mar 19, 2019 182.33 183.78 182.19 182.56 702,011 +0.31(+0.17%)
Mar 18, 2019 181.77 182.83 181.03 182.24 771,251 +0.58(+0.32%)
Mar 15, 2019 180.33 181.97 179.89 181.66 1,159,278 +1.44(+0.80%)
Mar 14, 2019 180.01 180.28 178.51 180.23 515,226 +0.46(+0.25%)
Mar 13, 2019 178.37 179.85 178.05 179.77 746,575 +1.75(+0.98%)
Mar 12, 2019 176.73 178.60 175.75 178.02 609,116 +1.15(+0.65%)
Mar 11, 2019 174.36 176.95 174.36 176.87 597,089 +2.32(+1.33%)
Mar 08, 2019 174.46 176.66 173.25 174.55 537,857 +0.09(+0.05%)
Mar 07, 2019 173.43 175.53 172.67 174.46 744,136 +1.03(+0.59%)
Mar 06, 2019 173.15 174.17 172.84 173.43 419,952 +0.19(+0.11%)
Mar 05, 2019 173.61 174.79 172.51 173.24 763,600 -0.36(-0.21%)
Mar 04, 2019 173.58 173.99 171.32 173.61 881,965 +0.35(+0.20%)
Mar 01, 2019 172.40 173.57 170.15 173.25 719,385 +1.47(+0.86%)
Feb 28, 2019 171.42 174.12 171.03 171.78 1,050,098 +0.14(+0.08%)
Feb 27, 2019 171.97 172.68 169.89 171.64 365,284 -0.55(-0.32%)
Feb 26, 2019 171.87 173.26 171.21 172.19 584,543 -0.09(-0.06%)
Feb 25, 2019 173.07 173.75 171.13 172.28 690,373 -1.39(-0.80%)
Feb 22, 2019 172.66 175.65 170.63 173.67 1,042,919 -0.10(-0.06%)
Feb 21, 2019 174.61 174.61 171.57 173.78 815,636 -0.31(-0.18%)
Feb 20, 2019 174.15 175.10 173.15 174.09 686,132 -0.53(-0.31%)
Feb 19, 2019 175.49 177.29 174.11 174.62 918,479 -1.86(-1.05%)
Feb 15, 2019 176.06 176.88 175.06 176.48 1,400,719 +1.25(+0.71%)
Feb 14, 2019 175.07 176.12 174.66 175.23 454,696 -0.14(-0.08%)
Feb 13, 2019 174.44 175.52 173.77 175.38 445,243 +1.07(+0.62%)
Feb 12, 2019 175.18 175.24 173.28 174.30 424,462 -0.72(-0.41%)
Feb 11, 2019 174.96 175.98 174.05 175.02 530,997 +0.71(+0.41%)
Feb 08, 2019 174.65 175.76 173.62 174.31 541,536 -0.41(-0.23%)
Feb 07, 2019 172.35 174.93 171.66 174.72 388,883 +2.12(+1.23%)
Feb 06, 2019 175.08 175.62 172.47 172.60 570,424 -3.02(-1.72%)
Feb 05, 2019 173.01 175.73 172.72 175.61 793,289 +2.03(+1.17%)
Feb 04, 2019 172.24 173.62 171.14 173.59 599,971 +1.26(+0.73%)
Feb 01, 2019 174.04 174.44 169.44 172.33 620,790 -1.32(-0.76%)
Jan 31, 2019 169.94 173.91 168.84 173.65 923,299 +3.54(+2.08%)
Jan 30, 2019 169.98 171.25 168.75 170.11 749,311 +0.05(+0.03%)
Jan 29, 2019 169.18 170.14 168.39 170.07 700,734 +1.09(+0.64%)
Jan 28, 2019 167.81 169.34 166.65 168.98 569,979 +0.33(+0.20%)
Jan 25, 2019 167.76 170.89 167.06 168.65 1,005,919 +0.70(+0.42%)
Jan 24, 2019 166.55 169.26 164.98 167.94 598,490 +0.98(+0.59%)
Jan 23, 2019 164.60 167.06 163.94 166.97 877,182 +2.23(+1.35%)
Jan 22, 2019 164.51 165.54 162.84 164.74 671,301 +0.11(+0.06%)
Jan 18, 2019 165.87 166.07 163.12 164.63 1,122,699 -0.39(-0.24%)
Jan 17, 2019 163.55 165.84 163.19 165.02 666,958 +0.85(+0.52%)
Jan 16, 2019 162.28 164.88 161.00 164.18 732,148 +1.97(+1.21%)
Jan 15, 2019 161.39 163.43 161.09 162.21 552,642 +1.28(+0.79%)
Jan 14, 2019 161.08 162.32 160.16 160.93 680,239 -0.60(-0.37%)
Jan 11, 2019 159.67 162.14 158.60 161.53 474,159 +1.66(+1.04%)
Jan 10, 2019 156.52 160.03 155.84 159.88 510,981 +2.96(+1.89%)
Jan 09, 2019 159.12 159.12 156.26 156.92 549,777 -2.21(-1.39%)
Jan 08, 2019 157.56 159.58 155.69 159.13 802,303 +2.54(+1.62%)
Jan 07, 2019 155.75 158.62 155.11 156.59 624,231 +1.57(+1.01%)
Jan 04, 2019 155.04 157.01 154.11 155.02 781,926 +0.38(+0.25%)
Jan 03, 2019 152.36 156.60 152.36 154.63 845,360 +1.70(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.