Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.716	6.716	6.716	0	+0.05(+0.81%)
Dec 28, 2017	6.478	6.710	6.382	6.662	451,122	+0.19(+2.95%)
Dec 27, 2017	6.472	6.645	6.457	6.472	447,730	+0.01(+0.09%)
Dec 26, 2017	6.561	6.591	6.424	6.466	409,890	-0.11(-1.63%)
Dec 22, 2017	6.662	6.668	6.531	6.573	286,670	-0.08(-1.17%)
Dec 21, 2017	6.543	6.722	6.543	6.651	424,198	+0.11(+1.64%)
Dec 20, 2017	6.662	6.680	6.489	6.543	592,313	-0.07(-0.99%)
Dec 19, 2017	6.800	6.847	6.543	6.609	550,260	-0.14(-2.03%)
Dec 18, 2017	6.621	7.014	6.621	6.746	613,332	+0.15(+2.26%)
Dec 15, 2017	6.507	6.770	6.388	6.597	581,040	+0.11(+1.65%)
Dec 14, 2017	6.645	6.740	6.472	6.489	848,286	-0.34(-4.98%)
Dec 13, 2017	6.985	7.014	6.657	6.829	1,091,083	-0.26(-3.70%)
Dec 12, 2017	6.913	7.241	6.907	7.092	2,128,389	+0.19(+2.81%)
Dec 11, 2017	6.328	6.925	6.328	6.898	1,852,815	+0.56(+8.80%)
Dec 08, 2017	6.382	6.454	6.281	6.340	846,001	-0.01(-0.19%)
Dec 07, 2017	6.376	6.454	6.334	6.352	459,253	-0.02(-0.28%)
Dec 06, 2017	6.317	6.466	6.185	6.370	768,291	+0.00(+0.00%)
Dec 05, 2017	6.412	6.543	6.305	6.370	888,884	-0.07(-1.02%)
Dec 04, 2017	6.555	6.579	6.221	6.436	865,375	-0.04(-0.64%)
Dec 01, 2017	6.144	6.531	6.144	6.478	1,375,562	+0.47(+7.85%)
Nov 30, 2017	5.875	6.024	5.863	6.006	613,102	+0.16(+2.65%)
Nov 29, 2017	5.786	5.905	5.720	5.851	797,223	+0.06(+1.03%)
Nov 28, 2017	5.851	5.947	5.720	5.792	409,773	-0.05(-0.92%)
Nov 27, 2017	5.810	5.911	5.768	5.845	641,438	+0.03(+0.51%)
Nov 24, 2017	5.780	5.845	5.696	5.816	556,218	+0.08(+1.46%)
Nov 22, 2017	5.666	5.768	5.610	5.732	761,817	+0.08(+1.37%)
Nov 21, 2017	5.625	5.774	5.589	5.654	917,571	+0.08(+1.39%)
Nov 20, 2017	5.738	5.845	5.255	5.577	2,317,300	-0.15(-2.60%)
Nov 17, 2017	5.666	5.798	5.476	5.726	1,271,649	+0.11(+2.02%)
Nov 16, 2017	5.553	5.666	5.450	5.613	602,768	+0.08(+1.40%)
Nov 15, 2017	5.392	5.619	5.141	5.535	858,882	+0.04(+0.65%)
Nov 14, 2017	5.971	5.971	5.452	5.499	1,980,607	-0.47(-7.89%)
Nov 13, 2017	5.977	6.048	5.893	5.971	533,642	-0.05(-0.89%)
Nov 10, 2017	5.971	6.179	5.953	6.024	792,321	+0.07(+1.10%)
Nov 09, 2017	6.036	6.051	5.917	5.959	1,083,233	-0.16(-2.54%)
Nov 08, 2017	6.161	6.244	6.042	6.114	587,566	-0.05(-0.77%)
Nov 07, 2017	6.281	6.340	6.120	6.161	1,409,502	-0.05(-0.77%)
Nov 06, 2017	5.971	6.311	5.971	6.209	1,380,790	+0.21(+3.48%)
Nov 03, 2017	6.203	6.340	5.845	6.000	1,354,397	-0.18(-2.99%)
Nov 02, 2017	6.346	6.388	6.054	6.185	607,658	-0.18(-2.81%)
Nov 01, 2017	6.472	6.561	6.263	6.364	831,047	-0.08(-1.20%)
Oct 31, 2017	6.340	6.478	6.155	6.442	1,037,993	+0.15(+2.37%)
Oct 30, 2017	6.293	6.442	6.175	6.293	999,752	+0.02(+0.38%)
Oct 27, 2017	6.042	6.346	6.042	6.269	558,311	+0.24(+3.96%)
Oct 26, 2017	6.150	6.191	6.000	6.030	742,842	-0.11(-1.84%)
Oct 25, 2017	6.233	6.233	5.988	6.144	1,092,523	-0.10(-1.53%)
Oct 24, 2017	6.311	6.370	6.191	6.239	514,658	-0.02(-0.29%)
Oct 23, 2017	6.209	6.484	6.191	6.257	827,273	+0.01(+0.19%)
Oct 20, 2017	6.161	6.317	6.120	6.245	1,114,070	+0.09(+1.45%)
Oct 19, 2017	6.161	6.227	6.024	6.155	525,200	+0.01(+0.10%)
Oct 18, 2017	6.221	6.274	5.953	6.150	402,210	-0.02(-0.29%)
Oct 17, 2017	6.311	6.442	6.072	6.167	876,179	-0.15(-2.36%)
Oct 16, 2017	6.084	6.340	6.084	6.317	599,450	+0.22(+3.62%)
Oct 13, 2017	5.899	6.114	5.780	6.096	749,755	+0.23(+3.86%)
Oct 12, 2017	5.816	5.941	5.756	5.869	716,762	+0.04(+0.61%)
Oct 11, 2017	5.905	5.977	5.789	5.833	358,083	-0.08(-1.41%)
Oct 10, 2017	5.965	6.173	5.917	5.917	548,694	+0.11(+1.85%)
Oct 09, 2017	6.078	6.078	5.711	5.810	1,196,035	-0.25(-4.13%)
Oct 06, 2017	6.066	6.173	5.929	6.060	453,948	-0.03(-0.49%)
Oct 05, 2017	6.036	6.227	6.036	6.090	608,632	+0.08(+1.29%)
Oct 04, 2017	6.132	6.227	5.905	6.012	727,441	-0.11(-1.75%)
Oct 03, 2017	5.768	6.129	5.696	6.120	1,303,812	+0.38(+6.54%)
Oct 02, 2017	5.756	5.911	5.702	5.744	554,689	-0.05(-0.82%)
Sep 29, 2017	5.786	5.875	5.699	5.792	825,659	+0.02(+0.41%)
Sep 28, 2017	5.851	5.941	5.613	5.768	815,067	-0.10(-1.73%)
Sep 27, 2017	5.732	5.939	5.666	5.869	933,621	+0.16(+2.71%)
Sep 26, 2017	5.732	5.923	5.636	5.714	1,047,905	-0.01(-0.21%)
Sep 25, 2017	6.209	6.230	5.672	5.726	1,646,579	-0.50(-7.96%)
Sep 22, 2017	6.263	6.406	6.179	6.221	611,640	-0.04(-0.57%)
Sep 21, 2017	6.501	6.567	6.203	6.257	641,320	-0.30(-4.55%)
Sep 20, 2017	6.406	6.710	6.382	6.555	783,805	+0.20(+3.19%)
Sep 19, 2017	6.424	6.454	6.311	6.352	396,919	-0.05(-0.75%)
Sep 18, 2017	6.489	6.549	6.382	6.400	341,034	-0.11(-1.65%)
Sep 15, 2017	6.484	6.498	6.328	6.507	897,263	+0.01(+0.18%)
Sep 14, 2017	6.358	6.495	6.233	6.495	1,078,866	+0.11(+1.68%)
Sep 13, 2017	6.585	6.585	6.150	6.388	2,176,685	-0.26(-3.86%)
Sep 12, 2017		6.841	6.597	6.645	717,478	-0.20(-2.88%)
Sep 11, 2017	6.794	6.961	6.710	6.841	839,859	+0.08(+1.24%)
Sep 08, 2017	6.829	7.158	6.657	6.758	1,016,194	+0.05(+0.71%)
Sep 07, 2017	6.907	7.002	6.692	6.710	426,465	-0.15(-2.17%)
Sep 06, 2017	6.716	6.961	6.710	6.859	695,377	+0.26(+3.88%)
Sep 05, 2017	6.889	7.008	6.561	6.603	642,492	-0.29(-4.24%)
Sep 01, 2017	6.859	7.020	6.812	6.895	417,742	+0.09(+1.31%)
Aug 31, 2017	6.621	6.949	6.621	6.806	846,158	+0.25(+3.82%)
Aug 30, 2017	6.818	6.818	6.525	6.555	709,809	-0.26(-3.85%)
Aug 29, 2017	6.985	6.985	6.567	6.818	803,854	-0.11(-1.64%)
Aug 28, 2017	7.187	7.307	6.847	6.931	766,239	-0.29(-3.97%)
Aug 25, 2017	6.794	7.295	6.770	7.217	1,402,462	+0.45(+6.61%)
Aug 24, 2017	6.716	6.868	6.591	6.770	725,483	+0.05(+0.80%)
Aug 23, 2017	6.645	6.786	6.525	6.716	761,397	+0.01(+0.18%)
Aug 22, 2017	6.537	6.740	6.484	6.704	1,491,531	+0.18(+2.84%)
Aug 21, 2017	6.519	6.692	6.400	6.519	664,153	+0.00(+0.00%)
Aug 18, 2017	6.525	6.609	6.370	6.519	890,894	+0.02(+0.28%)
Aug 17, 2017	6.698	6.835	6.281	6.501	1,630,695	-0.33(-4.89%)
Aug 16, 2017	6.322	6.931	6.322	6.835	2,714,606	+0.72(+11.70%)
Aug 15, 2017	6.352	6.489	6.036	6.120	979,785	-0.22(-3.48%)
Aug 14, 2017	6.287	6.460	6.227	6.340	1,416,881	+0.19(+3.10%)
Aug 11, 2017	6.024	6.293	5.971	6.150	777,621	+0.02(+0.39%)
Aug 10, 2017	5.881	6.150	5.863	6.126	1,747,496	+0.16(+2.70%)
Aug 09, 2017	6.024	6.102	5.786	5.965	1,161,994	+0.02(+0.30%)
Aug 08, 2017	6.000	6.000	5.869	5.947	643,969	-0.05(-0.80%)
Aug 07, 2017	5.875	6.090	5.875	5.994	1,198,297	+0.13(+2.13%)
Aug 04, 2017	5.947	6.132	5.845	5.869	2,874,958	-0.08(-1.30%)
Aug 03, 2017	6.120	6.281	5.828	5.947	6,035,758	-0.21(-3.39%)
Aug 02, 2017	6.138	6.311	6.030	6.155	748,900	-0.06(-0.96%)
Aug 01, 2017	6.012	6.352	6.012	6.215	795,070	+0.23(+3.78%)
Jul 31, 2017	5.714	6.054	5.714	5.988	673,061	+0.28(+4.91%)
Jul 28, 2017	5.666	5.869	5.583	5.708	429,642	-0.03(-0.52%)
Jul 27, 2017	5.869	5.923	5.583	5.738	448,962	-0.16(-2.73%)
Jul 26, 2017	6.012	6.114	5.804	5.899	258,667	-0.15(-2.47%)
Jul 25, 2017	5.827	6.155	5.827	6.048	515,827	+0.32(+5.52%)
Jul 24, 2017	5.756	5.857	5.726	5.732	176,611	-0.06(-1.03%)
Jul 21, 2017	5.493	5.833	5.472	5.792	557,977	-0.04(-0.72%)
Jul 20, 2017	6.084	6.144	5.720	5.833	632,594	-0.14(-2.40%)
Jul 19, 2017	5.953	6.155	5.863	5.977	574,692	+0.01(+0.20%)
Jul 18, 2017	6.138	6.263	5.911	5.965	667,416	-0.15(-2.44%)
Jul 17, 2017	6.018	6.311	5.988	6.114	609,189	+0.07(+1.18%)
Jul 14, 2017	6.144	6.221	5.719	6.042	978,334	-0.08(-1.36%)
Jul 13, 2017	6.090	6.424	5.881	6.126	1,011,111	+0.19(+3.22%)
Jul 12, 2017	5.833	6.006	5.678	5.935	1,010,003	+0.35(+6.19%)
Jul 11, 2017	5.458	5.923	5.434	5.589	1,480,848	+0.16(+2.97%)
Jul 10, 2017	5.410	5.637	5.395	5.428	381,553	-0.05(-0.87%)
Jul 07, 2017	5.416	5.517	5.380	5.476	299,680	+0.02(+0.44%)
Jul 06, 2017	5.481	5.565	5.362	5.452	494,694	-0.14(-2.56%)
Jul 05, 2017	5.619	5.690	5.285	5.595	598,628	-0.10(-1.78%)
Jul 03, 2017	5.810	5.857	5.559	5.696	466,660	-0.17(-2.85%)
Jun 30, 2017		5.875	5.654	5.863	643,201	+0.15(+2.61%)
Jun 29, 2017	5.672	5.798	5.487	5.714	625,089	+0.09(+1.59%)
Jun 28, 2017	5.577	5.816	5.461	5.625	713,627	+0.10(+1.84%)
Jun 27, 2017	5.422	5.965	5.422	5.523	1,063,009	+0.14(+2.66%)
Jun 26, 2017	5.535	5.666	5.082	5.380	877,939	-0.12(-2.17%)
Jun 23, 2017	5.249	5.529	5.147	5.499	470,233	+0.27(+5.13%)
Jun 22, 2017	5.153	5.273	5.060	5.231	414,595	+0.10(+1.86%)
Jun 21, 2017	5.088	5.326	4.897	5.136	624,861	+0.03(+0.58%)
Jun 20, 2017	5.088	5.118	4.921	5.106	298,943	-0.05(-0.93%)
Jun 19, 2017	4.885	5.183	4.796	5.153	898,027	+0.27(+5.49%)
Jun 16, 2017	4.730	4.915	4.718	4.885	385,726	+0.17(+3.54%)
Jun 15, 2017	4.897	5.022	4.694	4.718	679,405	-0.27(-5.50%)
Jun 14, 2017	5.368	5.511	4.951	4.992	1,001,067	-0.39(-7.31%)
Jun 13, 2017	5.320	5.517	5.195	5.386	468,975	+0.11(+2.03%)
Jun 12, 2017	5.368	5.529	5.225	5.279	514,187	-0.05(-0.90%)
Jun 09, 2017	5.285	5.529	5.237	5.326	1,157,305	+0.16(+3.00%)
Jun 08, 2017	4.670	5.237	4.652	5.171	569,766	+0.49(+10.45%)
Jun 07, 2017	4.778	4.974	4.652	4.682	394,945	-0.10(-2.00%)
Jun 06, 2017	4.581	4.843	4.539	4.778	467,295	+0.20(+4.30%)
Jun 05, 2017	4.658	4.766	4.563	4.581	558,004	-0.15(-3.15%)
Jun 02, 2017	5.004	5.027	4.611	4.730	953,513	-0.24(-4.92%)
Jun 01, 2017	4.778	5.022	4.605	4.974	662,535	+0.24(+5.04%)
May 31, 2017	4.712	4.849	4.581	4.736	815,050	-0.04(-0.75%)
May 30, 2017	4.915	4.915	4.742	4.772	697,795	-0.14(-2.79%)
May 26, 2017	4.891	5.428	4.838	4.909	2,040,063	+0.25(+5.45%)
May 25, 2017	4.891	5.052	4.617	4.655	1,643,581	-0.26(-5.28%)
May 24, 2017	5.219	5.458	4.700	4.915	1,432,017	-0.32(-6.15%)
May 23, 2017	5.183	5.291	4.980	5.237	597,517	+0.08(+1.50%)
May 22, 2017	5.314	5.374	5.040	5.159	745,944	-0.15(-2.81%)
May 19, 2017	4.831	5.326	4.831	5.309	1,301,909	+0.50(+10.42%)
May 18, 2017	4.778	5.016	4.742	4.807	977,385	-0.01(-0.12%)
May 17, 2017	4.700	4.879	4.515	4.813	1,718,414	+0.01(+0.25%)
May 16, 2017	4.831	4.885	4.611	4.802	1,039,658	-0.02(-0.49%)
May 15, 2017	4.933	4.974	4.703	4.825	1,035,830	-0.07(-1.46%)
May 12, 2017	4.909	5.022	4.825	4.897	583,301	-0.01(-0.24%)
May 11, 2017	5.082	5.106	4.825	4.909	750,481	-0.20(-3.86%)
May 10, 2017	5.082	5.177	4.998	5.106	1,102,961	+0.02(+0.47%)
May 09, 2017	5.088	5.225	4.974	5.082	703,758	+0.03(+0.59%)
May 08, 2017	5.100	5.297	4.909	5.052	982,087	+0.02(+0.36%)
May 05, 2017	4.951	5.159	4.861	5.034	1,339,372	+0.20(+4.07%)
May 04, 2017	5.249	5.279	4.778	4.837	1,527,939	-0.44(-8.36%)
May 03, 2017	5.684	5.702	5.130	5.279	1,582,075	-0.42(-7.43%)
May 02, 2017	5.684	5.780	5.374	5.702	1,329,153	-0.07(-1.14%)
May 01, 2017	5.648	5.893	5.607	5.768	511,754	+0.13(+2.22%)
Apr 28, 2017	5.965	5.988	5.631	5.643	1,119,878	-0.33(-5.49%)
Apr 27, 2017	6.078	6.144	5.965	5.971	1,400,813	+0.02(+0.40%)
Apr 26, 2017	5.637	6.191	5.529	5.947	1,509,707	+0.33(+5.84%)
Apr 25, 2017	5.804	5.965	5.595	5.619	2,140,302	-0.23(-3.88%)
Apr 24, 2017	5.756	5.953	5.529	5.845	1,248,095	+0.24(+4.37%)
Apr 21, 2017	5.774	5.991	5.589	5.601	1,272,375	-0.13(-2.19%)
Apr 20, 2017	6.191	6.191	5.613	5.726	1,917,126	-0.20(-3.42%)
Apr 19, 2017	6.406	6.555	5.923	5.929	1,654,856	-0.48(-7.45%)
Apr 18, 2017	6.859	6.859	6.293	6.406	1,467,895	-0.57(-8.21%)
Apr 17, 2017	7.205	7.290	6.889	6.979	837,044	-0.18(-2.50%)
Apr 13, 2017	7.181	7.456	7.056	7.158	988,868	-0.09(-1.23%)
Apr 12, 2017	7.533	7.641	7.080	7.247	1,626,311	-0.35(-4.63%)
Apr 11, 2017	7.903	7.993	7.353	7.599	1,126,520	-0.14(-1.77%)
Apr 10, 2017	7.682	7.993	7.545	7.736	1,211,892	+0.16(+2.05%)
Apr 07, 2017	7.563	7.682	7.198	7.581	1,711,388	+0.35(+4.78%)
Apr 06, 2017	6.901	7.557	6.901	7.235	1,680,370	+0.51(+7.63%)
Apr 05, 2017	7.020	7.158	6.645	6.722	556,547	-0.27(-3.84%)
Apr 04, 2017	6.847	7.020	6.722	6.991	452,426	+0.08(+1.21%)
Apr 03, 2017	7.098	7.098	6.734	6.907	682,079	-0.18(-2.53%)
Mar 31, 2017	7.158	7.205	6.931	7.086	535,878	-0.07(-1.00%)
Mar 30, 2017	6.991	7.206	6.919	7.158	1,062,399	+0.20(+2.83%)
Mar 29, 2017	7.044	7.217	6.859	6.961	1,218,033	-0.02(-0.34%)
Mar 28, 2017	6.651	7.307	6.531	6.985	2,970,162	+0.95(+15.71%)
Mar 27, 2017	5.893	6.072	5.613	6.036	610,316	+0.03(+0.50%)
Mar 24, 2017	5.923	6.203	5.923	6.006	748,284	+0.13(+2.23%)
Mar 23, 2017	5.631	5.899	5.583	5.875	840,450	+0.24(+4.34%)
Mar 22, 2017	5.762	5.977	5.553	5.631	714,988	-0.20(-3.48%)
Mar 21, 2017	6.859	6.859	5.827	5.833	1,583,881	-0.95(-14.06%)
Mar 20, 2017	6.859	6.919	6.573	6.788	765,321	-0.09(-1.30%)
Mar 17, 2017	6.621	6.883	6.454	6.877	992,858	+0.27(+4.06%)
Mar 16, 2017	6.048	6.776	6.048	6.609	1,566,077	+0.58(+9.70%)
Mar 15, 2017	5.959	6.084	5.798	6.024	482,344	+0.14(+2.43%)
Mar 14, 2017	5.821	6.012	5.535	5.881	542,378	-0.01(-0.20%)
Mar 13, 2017	5.786	5.988	5.643	5.893	1,119,559	+0.04(+0.71%)
Mar 10, 2017	5.380	5.923	5.380	5.851	991,232	+0.48(+9.00%)
Mar 09, 2017	5.571	5.612	5.261	5.368	768,448	-0.23(-4.15%)
Mar 08, 2017	5.857	5.934	5.440	5.601	1,088,234	-0.24(-4.09%)
Mar 07, 2017	6.185	6.227	5.768	5.839	668,584	-0.27(-4.39%)
Mar 06, 2017	6.501	6.579	6.036	6.108	1,103,427	-0.28(-4.39%)
Mar 03, 2017	6.161	6.495	6.084	6.388	852,024	+0.23(+3.68%)
Mar 02, 2017	5.935	6.645	5.851	6.161	1,756,485	+0.23(+3.92%)
Mar 01, 2017	5.678	5.935	5.637	5.929	1,590,153	+0.34(+6.08%)
Feb 28, 2017	5.440	5.726	5.430	5.589	477,527	+0.10(+1.85%)
Feb 27, 2017	5.601	5.637	5.189	5.487	894,054	-0.18(-3.26%)
Feb 24, 2017	5.565	5.756	5.547	5.672	845,682	+0.11(+1.93%)
Feb 23, 2017	5.845	5.845	5.547	5.565	1,498,440	-0.16(-2.71%)
Feb 22, 2017	5.595	5.845	5.559	5.720	1,924,761	+0.17(+3.12%)
Feb 21, 2017	5.332	5.855	5.279	5.547	2,533,656	+0.62(+12.59%)
Feb 17, 2017		4.927	4.927	4.927	0	+0.08(+1.60%)
Feb 16, 2017	5.136	5.183	4.831	4.849	502,250	-0.27(-5.24%)
Feb 15, 2017	5.219	5.356	5.076	5.118	427,648	-0.15(-2.83%)
Feb 14, 2017	5.064	5.297	5.064	5.267	362,055	+0.17(+3.27%)
Feb 13, 2017	5.088	5.189	5.040	5.100	401,605	+0.01(+0.23%)
Feb 10, 2017	5.034	5.201	4.986	5.088	455,585	+0.04(+0.71%)
Feb 09, 2017	4.903	5.201	4.652	5.052	1,099,196	-0.05(-1.05%)
Feb 08, 2017	5.273	5.273	4.986	5.106	929,693	-0.13(-2.56%)
Feb 07, 2017	5.398	5.565	5.213	5.240	573,713	-0.12(-2.17%)
Feb 06, 2017	5.410	5.517	5.130	5.356	1,081,867	-0.08(-1.43%)
Feb 03, 2017	5.159	5.446	5.145	5.434	642,380	+0.33(+6.55%)
Feb 02, 2017	5.237	5.255	5.022	5.100	640,314	-0.18(-3.39%)
Feb 01, 2017	5.189	5.297	5.171	5.279	523,495	+0.10(+1.84%)
Jan 31, 2017	4.980	5.243	4.837	5.183	843,819	+0.11(+2.12%)
Jan 30, 2017	5.309	5.309	4.933	5.076	731,465	-0.29(-5.34%)
Jan 27, 2017	5.416	5.577	5.350	5.362	850,024	-0.03(-0.55%)
Jan 26, 2017	5.195	5.440	5.174	5.392	1,112,690	+0.17(+3.20%)
Jan 25, 2017	5.404	5.440	5.058	5.225	1,244,943	-0.14(-2.67%)
Jan 24, 2017	5.458	5.499	5.165	5.368	1,277,195	-0.13(-2.39%)
Jan 23, 2017	5.010	5.625	4.957	5.499	1,912,723	+0.10(+1.77%)
Jan 20, 2017	4.980	5.666	4.980	5.404	2,526,574	+0.47(+9.42%)
Jan 19, 2017	5.046	5.100	4.796	4.939	1,736,590	-0.13(-2.47%)
Jan 18, 2017	4.360	5.309	4.360	5.064	2,848,888	+0.69(+15.83%)
Jan 17, 2017	4.300	4.447	4.181	4.372	840,057	+0.05(+1.24%)
Jan 13, 2017		4.318	4.318	4.318	0	+0.32(+7.90%)
Jan 12, 2017	4.062	4.173	3.895	4.002	384,244	-0.03(-0.74%)
Jan 11, 2017	3.668	4.074	3.632	4.032	613,741	+0.30(+8.16%)
Jan 10, 2017	3.609	3.853	3.564	3.728	621,624	+0.11(+3.14%)
Jan 09, 2017	3.597	3.644	3.454	3.615	407,401	-0.03(-0.82%)
Jan 06, 2017	3.668	3.678	3.489	3.644	411,833	-0.05(-1.29%)
Jan 05, 2017	3.489	4.080	3.483	3.692	1,818,302	+0.18(+5.27%)
Jan 04, 2017	3.448	3.519	3.388	3.507	495,094	+0.12(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Star Bulk Carriers (NQ: SBLK )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Star Bulk Carriers (NQ: SBLK )

Historical Prices

Sections

Services

Decatur Daily Democrat