Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monotype Imag. Hold. (NQ: TYPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.725 5.470 4.433 5.142 204,218 +0.44(+9.43%)
Dec 30, 2008 4.309 4.699 4.309 4.699 131,687 +0.43(+9.96%)
Dec 29, 2008 4.655 4.663 4.247 4.273 41,292 -0.41(-8.71%)
Dec 26, 2008 4.539 4.699 4.477 4.681 32,255 +0.17(+3.73%)
Dec 24, 2008 4.699 4.708 4.393 4.513 12,961 -0.03(-0.59%)
Dec 23, 2008 4.743 5.009 4.424 4.539 123,407 -0.16(-3.40%)
Dec 22, 2008 4.725 4.725 4.504 4.699 73,429 +0.00(+0.00%)
Dec 19, 2008 4.805 5.169 4.495 4.699 233,769 +0.08(+1.73%)
Dec 18, 2008 4.690 5.178 4.353 4.619 90,288 -0.12(-2.43%)
Dec 17, 2008 4.699 5.133 4.353 4.734 62,525 -0.08(-1.66%)
Dec 16, 2008 4.575 4.867 4.273 4.814 63,907 +0.29(+6.47%)
Dec 15, 2008 4.681 4.876 4.442 4.522 44,451 -0.15(-3.23%)
Dec 12, 2008 3.954 4.796 3.555 4.672 149,154 +0.68(+17.11%)
Dec 11, 2008 4.202 4.256 3.990 3.990 41,680 -0.29(-6.83%)
Dec 10, 2008 4.131 4.557 4.056 4.282 43,753 +0.19(+4.55%)
Dec 09, 2008 4.424 4.743 4.052 4.096 49,723 -0.40(-8.88%)
Dec 08, 2008 4.131 4.829 3.954 4.495 68,640 +0.44(+10.94%)
Dec 05, 2008 3.803 4.061 3.413 4.052 52,366 +0.21(+5.54%)
Dec 04, 2008 3.981 4.291 3.715 3.839 63,447 -0.20(-4.84%)
Dec 03, 2008 3.954 4.344 3.883 4.034 75,610 +0.04(+0.89%)
Dec 02, 2008 4.167 4.291 3.795 3.998 67,087 -0.10(-2.38%)
Dec 01, 2008 4.663 4.796 4.061 4.096 74,955 -0.69(-14.44%)
Nov 28, 2008 4.530 4.788 4.522 4.788 150,176 +0.20(+4.25%)
Nov 26, 2008 4.504 4.699 4.282 4.592 123,632 +0.00(+0.00%)
Nov 25, 2008 3.945 4.592 3.945 4.592 149,201 +0.69(+17.73%)
Nov 24, 2008 3.529 3.981 3.511 3.901 165,030 +0.44(+12.82%)
Nov 21, 2008 3.679 3.741 3.330 3.458 140,789 -0.15(-4.18%)
Nov 20, 2008 3.493 3.803 3.369 3.608 150,756 +0.09(+2.52%)
Nov 19, 2008 3.892 4.202 3.520 3.520 67,398 -0.37(-9.57%)
Nov 18, 2008 3.936 3.972 3.635 3.892 113,805 -0.02(-0.45%)
Nov 17, 2008 3.919 4.025 3.865 3.910 50,908 -0.04(-1.12%)
Nov 14, 2008 3.839 4.105 3.387 3.954 342,149 +0.05(+1.36%)
Nov 13, 2008 4.451 4.921 3.857 3.901 155,166 -0.64(-14.06%)
Nov 12, 2008 4.389 4.983 4.389 4.539 66,515 +0.15(+3.43%)
Nov 11, 2008 4.956 4.956 4.389 4.389 78,025 -0.55(-11.13%)
Nov 10, 2008 5.027 5.266 4.788 4.938 61,579 +0.00(+0.00%)
Nov 07, 2008 5.133 5.186 4.858 4.938 50,792 -0.13(-2.62%)
Nov 06, 2008 5.417 5.648 4.974 5.071 37,466 -0.36(-6.69%)
Nov 05, 2008 5.993 6.082 5.408 5.435 26,509 -0.62(-10.25%)
Nov 04, 2008 6.242 6.357 5.867 6.055 26,677 -0.10(-1.58%)
Nov 03, 2008 6.401 6.454 5.789 6.153 29,093 +0.12(+1.91%)
Oct 31, 2008 5.488 6.100 5.479 6.038 75,672 +0.48(+8.61%)
Oct 30, 2008 5.506 5.621 4.921 5.559 93,849 +0.17(+3.12%)
Oct 29, 2008 5.683 5.683 5.045 5.390 59,378 -0.26(-4.55%)
Oct 28, 2008 5.275 5.692 4.814 5.648 52,593 +0.50(+9.64%)
Oct 27, 2008 5.328 5.541 4.965 5.151 48,441 -0.17(-3.17%)
Oct 24, 2008 5.240 5.470 5.098 5.319 44,497 -0.21(-3.85%)
Oct 23, 2008 5.763 5.834 5.257 5.532 88,701 -0.21(-3.70%)
Oct 22, 2008 5.922 6.100 5.656 5.745 99,141 -0.20(-3.28%)
Oct 21, 2008 6.250 6.357 5.780 5.940 65,898 -0.45(-7.07%)
Oct 20, 2008 6.215 6.419 5.648 6.392 103,472 +0.26(+4.19%)
Oct 17, 2008 5.763 6.428 5.479 6.135 123,253 +0.26(+4.37%)
Oct 16, 2008 5.878 5.940 5.328 5.878 152,592 +0.03(+0.45%)
Oct 15, 2008 7.164 7.164 5.789 5.851 213,464 -1.38(-19.12%)
Oct 14, 2008 8.050 8.050 6.614 7.234 187,388 -1.06(-12.73%)
Oct 13, 2008 8.059 8.325 7.185 8.290 82,358 +0.56(+7.22%)
Oct 10, 2008 7.500 8.041 6.924 7.731 167,256 +0.17(+2.23%)
Oct 09, 2008 7.633 7.820 7.270 7.563 128,091 -0.04(-0.58%)
Oct 08, 2008 6.942 8.378 6.649 7.607 188,534 +0.63(+9.02%)
Oct 07, 2008 8.706 8.751 6.915 6.977 142,746 -1.75(-20.02%)
Oct 06, 2008 9.380 9.673 8.245 8.724 149,332 -0.76(-8.04%)
Oct 03, 2008 9.646 9.752 9.353 9.486 108,010 -0.02(-0.19%)
Oct 02, 2008 9.637 9.637 9.185 9.504 61,341 -0.16(-1.65%)
Oct 01, 2008 9.398 9.832 9.398 9.664 77,317 -0.20(-2.07%)
Sep 30, 2008 9.983 9.992 9.646 9.868 112,791 -0.02(-0.18%)
Sep 29, 2008 9.770 11.03 9.265 9.885 236,038 +0.00(+0.00%)
Sep 26, 2008 9.637 9.930 9.353 9.885 77,327 +0.12(+1.18%)
Sep 25, 2008 9.495 9.939 9.478 9.770 82,876 +0.29(+3.09%)
Sep 24, 2008 9.584 9.752 9.460 9.478 125,722 -0.12(-1.20%)
Sep 23, 2008 9.584 9.726 9.371 9.593 112,992 -0.04(-0.46%)
Sep 22, 2008 9.974 10.30 9.473 9.637 125,659 -0.43(-4.31%)
Sep 19, 2008 10.41 10.41 9.504 10.07 283,372 +0.10(+0.98%)
Sep 18, 2008 10.13 10.34 9.229 9.974 189,275 +0.00(+0.00%)
Sep 17, 2008 9.992 10.21 9.504 9.974 93,379 -0.18(-1.75%)
Sep 16, 2008 9.282 10.24 9.220 10.15 118,627 +0.49(+5.05%)
Sep 15, 2008 9.504 10.17 9.442 9.664 114,027 -0.09(-0.91%)
Sep 12, 2008 9.602 9.850 7.855 9.752 664,258 -0.68(-6.54%)
Sep 11, 2008 10.36 10.48 10.20 10.44 69,074 -0.03(-0.25%)
Sep 10, 2008 10.74 10.78 10.26 10.46 61,217 -0.12(-1.17%)
Sep 09, 2008 10.75 10.86 10.59 10.59 68,195 -0.16(-1.48%)
Sep 08, 2008 10.61 10.85 10.25 10.75 85,550 +0.34(+3.24%)
Sep 05, 2008 10.59 10.62 10.29 10.41 78,853 -0.24(-2.25%)
Sep 04, 2008 10.60 10.67 10.42 10.65 44,307 -0.05(-0.50%)
Sep 03, 2008 10.57 10.87 10.51 10.70 68,001 +0.06(+0.58%)
Sep 02, 2008 11.29 11.29 10.36 10.64 180,750 -0.48(-4.31%)
Aug 29, 2008 11.13 11.33 10.84 11.12 30,968 -0.03(-0.24%)
Aug 28, 2008 10.98 11.29 10.75 11.14 55,627 +0.17(+1.53%)
Aug 27, 2008 10.83 11.09 10.60 10.98 29,934 +0.18(+1.64%)
Aug 26, 2008 10.59 11.43 10.57 10.80 117,061 +0.18(+1.67%)
Aug 25, 2008 10.77 10.78 10.54 10.62 102,234 -0.17(-1.56%)
Aug 22, 2008 10.76 10.83 10.60 10.79 47,067 +0.13(+1.25%)
Aug 21, 2008 10.64 10.81 10.28 10.66 126,447 +0.01(+0.08%)
Aug 20, 2008 10.67 10.95 10.59 10.65 63,932 -0.02(-0.17%)
Aug 19, 2008 10.83 10.83 10.49 10.67 117,705 -0.23(-2.12%)
Aug 18, 2008 10.62 11.00 10.51 10.90 123,307 +0.26(+2.42%)
Aug 15, 2008 11.19 11.19 10.51 10.64 146,658 -0.45(-4.08%)
Aug 14, 2008 11.45 11.64 11.02 11.09 144,382 -0.38(-3.32%)
Aug 13, 2008 11.50 11.53 11.13 11.47 107,646 -0.07(-0.62%)
Aug 12, 2008 11.72 11.72 11.22 11.54 111,389 -0.08(-0.69%)
Aug 11, 2008 11.45 11.71 11.02 11.62 112,083 +0.10(+0.85%)
Aug 08, 2008 11.48 11.68 11.17 11.53 116,073 +0.10(+0.85%)
Aug 07, 2008 11.65 11.65 10.93 11.43 98,510 -0.29(-2.50%)
Aug 06, 2008 11.53 11.78 11.22 11.72 82,457 +0.20(+1.69%)
Aug 05, 2008 11.55 11.75 11.31 11.53 87,349 +0.13(+1.17%)
Aug 04, 2008 11.59 11.73 11.26 11.39 77,485 -0.22(-1.91%)
Aug 01, 2008 11.51 11.75 10.64 11.61 141,899 +0.12(+1.08%)
Jul 31, 2008 10.97 11.83 10.97 11.49 97,453 +0.40(+3.60%)
Jul 30, 2008 11.14 11.53 10.92 11.09 61,610 +0.04(+0.32%)
Jul 29, 2008 11.06 11.53 10.47 11.06 88,111 +0.41(+3.83%)
Jul 28, 2008 11.14 11.14 10.56 10.65 260,932 -0.57(-5.06%)
Jul 25, 2008 11.29 11.51 11.13 11.22 92,723 -0.04(-0.32%)
Jul 24, 2008 11.61 11.63 10.98 11.25 270,411 -0.34(-2.91%)
Jul 23, 2008 11.39 11.74 11.29 11.59 86,109 +0.27(+2.35%)
Jul 22, 2008 10.59 11.36 10.32 11.32 63,711 +0.59(+5.45%)
Jul 21, 2008 10.57 10.81 10.51 10.74 87,965 +0.23(+2.19%)
Jul 18, 2008 10.41 10.73 10.35 10.51 101,914 +0.02(+0.17%)
Jul 17, 2008 10.17 10.60 10.17 10.49 204,174 +0.40(+3.95%)
Jul 16, 2008 10.06 10.31 9.699 10.09 291,642 +0.11(+1.07%)
Jul 15, 2008 10.05 10.15 9.619 9.983 261,427 -0.20(-2.00%)
Jul 14, 2008 10.65 10.65 10.10 10.19 158,183 -0.35(-3.36%)
Jul 11, 2008 10.35 10.75 9.983 10.54 87,085 +0.12(+1.19%)
Jul 10, 2008 10.51 10.51 10.24 10.42 128,374 -0.12(-1.18%)
Jul 09, 2008 10.68 10.68 10.54 10.54 81,361 -0.19(-1.74%)
Jul 08, 2008 10.86 11.02 10.64 10.73 116,492 -0.10(-0.90%)
Jul 07, 2008 10.75 11.05 10.64 10.83 84,729 +0.18(+1.67%)
Jul 04, 2008 10.90 10.90 10.65 10.65 50,098 +0.00(+0.00%)
Jul 03, 2008 10.90 10.90 10.65 10.65 50,098 -0.20(-1.88%)
Jul 02, 2008 10.81 10.95 10.67 10.85 133,958 -0.01(-0.08%)
Jul 01, 2008 10.66 11.04 10.64 10.86 250,037 +0.06(+0.58%)
Jun 30, 2008 10.86 11.26 10.67 10.80 293,778 -0.06(-0.57%)
Jun 27, 2008 10.55 10.94 10.45 10.86 1,777,192 +0.32(+3.03%)
Jun 26, 2008 10.58 10.67 10.51 10.54 124,911 -0.14(-1.33%)
Jun 25, 2008 10.64 10.86 10.58 10.68 91,099 +0.14(+1.35%)
Jun 24, 2008 10.56 10.77 10.51 10.54 804,879 -0.11(-1.00%)
Jun 23, 2008 10.78 11.01 10.64 10.65 274,618 +0.01(+0.08%)
Jun 20, 2008 10.64 10.79 10.57 10.64 297,825 -0.08(-0.74%)
Jun 19, 2008 10.64 10.83 10.59 10.72 350,137 +0.08(+0.75%)
Jun 18, 2008 10.58 10.74 10.48 10.64 160,189 -0.02(-0.17%)
Jun 17, 2008 10.68 10.85 10.62 10.66 290,497 -0.04(-0.33%)
Jun 16, 2008 10.64 10.90 10.45 10.69 425,608 +0.04(+0.42%)
Jun 13, 2008 10.51 10.73 10.23 10.65 2,073,796 +0.02(+0.17%)
Jun 12, 2008 11.39 11.57 10.63 10.63 225,563 -0.69(-6.11%)
Jun 11, 2008 11.62 11.66 11.26 11.32 173,236 -0.34(-2.89%)
Jun 10, 2008 12.01 12.27 11.34 11.66 112,478 +0.05(+0.46%)
Jun 09, 2008 11.84 11.92 11.11 11.61 145,765 -0.18(-1.50%)
Jun 06, 2008 12.55 12.55 11.78 11.78 140,964 -0.87(-6.87%)
Jun 05, 2008 12.31 12.66 12.29 12.65 332,577 +0.23(+1.86%)
Jun 04, 2008 12.20 12.42 12.09 12.42 110,162 +0.03(+0.21%)
Jun 03, 2008 12.18 12.41 12.18 12.39 160,750 +0.20(+1.67%)
Jun 02, 2008 12.07 12.23 11.97 12.19 108,206 +0.04(+0.29%)
May 30, 2008 12.41 12.41 11.99 12.15 310,194 -0.25(-2.00%)
May 29, 2008 12.39 12.41 12.29 12.40 186,614 -0.01(-0.07%)
May 28, 2008 12.41 12.41 12.09 12.41 105,403 +0.00(+0.00%)
May 27, 2008 12.33 12.41 12.03 12.41 171,583 +0.12(+0.94%)
May 26, 2008 12.41 12.41 12.15 12.30 36,564 +0.00(+0.00%)
May 23, 2008 12.41 12.41 12.15 12.30 36,564 -0.12(-0.93%)
May 22, 2008 12.21 12.48 11.89 12.41 156,309 +0.27(+2.26%)
May 21, 2008 12.28 12.41 12.05 12.14 230,978 -0.17(-1.37%)
May 20, 2008 12.25 12.66 12.19 12.31 79,117 -0.12(-1.00%)
May 19, 2008 12.66 12.85 11.79 12.43 297,219 -0.48(-3.71%)
May 16, 2008 13.26 13.26 12.77 12.91 105,644 -0.25(-1.89%)
May 15, 2008 13.30 13.34 13.00 13.16 337,655 -0.22(-1.66%)
May 14, 2008 13.64 14.00 13.30 13.38 165,584 -0.21(-1.57%)
May 13, 2008 13.64 14.21 13.33 13.59 118,425 +0.03(+0.20%)
May 12, 2008 13.01 13.68 13.01 13.56 25,959 +0.52(+4.01%)
May 09, 2008 12.67 13.46 12.67 13.04 256,453 +0.19(+1.45%)
May 08, 2008 12.63 13.30 12.63 12.86 92,183 +0.22(+1.75%)
May 07, 2008 13.34 13.56 12.51 12.63 31,711 -0.72(-5.38%)
May 06, 2008 12.96 13.91 12.50 13.35 18,916 +0.28(+2.17%)
May 05, 2008 13.06 13.20 12.85 13.07 15,657 +0.05(+0.41%)
May 02, 2008 14.43 14.43 12.94 13.02 69,665 -1.18(-8.31%)
May 01, 2008 12.95 14.46 12.95 14.19 141,968 +1.21(+9.28%)
Apr 30, 2008 12.78 13.55 12.52 12.99 74,638 +0.27(+2.09%)
Apr 29, 2008 12.49 12.76 12.40 12.72 28,168 +0.26(+2.06%)
Apr 28, 2008 12.61 12.68 12.41 12.47 45,628 -0.18(-1.40%)
Apr 25, 2008 12.85 12.94 12.26 12.64 17,865 -0.18(-1.38%)
Apr 24, 2008 12.51 12.86 12.41 12.82 17,287 +0.35(+2.77%)
Apr 23, 2008 12.47 12.82 12.34 12.47 7,922 +0.05(+0.43%)
Apr 22, 2008 12.91 12.91 12.25 12.42 15,139 -0.58(-4.43%)
Apr 21, 2008 12.80 13.17 12.57 13.00 12,592 +0.13(+1.03%)
Apr 18, 2008 12.63 13.17 12.19 12.86 29,583 +0.45(+3.64%)
Apr 17, 2008 13.04 13.04 12.41 12.41 14,964 -0.59(-4.57%)
Apr 16, 2008 12.63 13.23 12.63 13.01 29,711 +0.50(+3.97%)
Apr 15, 2008 12.45 12.78 12.45 12.51 16,613 +0.12(+1.00%)
Apr 14, 2008 12.49 12.62 12.39 12.39 23,083 +0.02(+0.14%)
Apr 11, 2008 12.41 12.52 12.29 12.37 23,578 -0.09(-0.71%)
Apr 10, 2008 12.36 12.55 12.20 12.46 17,093 +0.04(+0.36%)
Apr 09, 2008 12.66 12.66 12.38 12.41 32,497 -0.29(-2.30%)
Apr 08, 2008 12.35 12.70 12.12 12.70 18,613 +0.25(+1.99%)
Apr 07, 2008 13.42 13.42 12.37 12.46 16,648 -0.24(-1.89%)
Apr 04, 2008 12.75 12.96 12.37 12.70 17,403 +0.01(+0.07%)
Apr 03, 2008 12.77 13.42 12.49 12.69 28,040 -0.20(-1.58%)
Apr 02, 2008 12.83 13.02 12.42 12.89 37,071 -0.78(-5.71%)
Apr 01, 2008 13.52 13.72 13.25 13.67 46,801 +0.27(+2.05%)
Mar 31, 2008 12.86 13.54 12.84 13.40 61,703 +0.20(+1.55%)
Mar 28, 2008 13.48 13.48 12.39 13.19 32,007 -0.33(-2.43%)
Mar 27, 2008 13.48 13.96 13.02 13.52 51,873 +0.03(+0.20%)
Mar 26, 2008 12.78 13.95 12.74 13.49 60,045 +0.64(+4.97%)
Mar 25, 2008 12.39 13.48 12.39 12.86 91,513 +0.58(+4.69%)
Mar 24, 2008 12.03 12.46 12.03 12.28 36,931 +0.32(+2.67%)
Mar 21, 2008 11.63 12.40 11.22 11.96 582,973 +0.00(+0.00%)
Mar 20, 2008 11.63 12.40 11.22 11.96 582,973 +0.30(+2.59%)
Mar 19, 2008 12.29 12.49 11.66 11.66 29,115 -0.43(-3.59%)
Mar 18, 2008 12.47 12.84 11.37 12.09 136,793 -0.06(-0.51%)
Mar 17, 2008 11.43 12.41 11.43 12.15 45,885 +0.39(+3.32%)
Mar 14, 2008 11.86 11.89 11.48 11.76 107,773 -0.23(-1.92%)
Mar 13, 2008 11.76 12.20 11.76 12.00 192,348 +0.04(+0.37%)
Mar 12, 2008 12.02 12.12 11.94 11.95 107,305 -0.03(-0.22%)
Mar 11, 2008 12.00 12.34 11.75 11.98 148,568 +0.32(+2.74%)
Mar 10, 2008 11.76 12.01 11.51 11.66 29,046 -0.04(-0.30%)
Mar 07, 2008 11.86 11.86 11.29 11.69 72,562 -0.06(-0.53%)
Mar 06, 2008 12.08 12.77 11.66 11.76 62,492 -0.41(-3.35%)
Mar 05, 2008 12.39 12.39 12.00 12.16 35,444 -0.14(-1.15%)
Mar 04, 2008 12.20 12.85 12.02 12.31 46,167 -0.04(-0.36%)
Mar 03, 2008 12.05 12.77 12.05 12.35 104,330 +0.27(+2.20%)
Feb 29, 2008 12.78 13.35 12.06 12.08 161,805 -0.96(-7.34%)
Feb 28, 2008 13.38 13.46 12.94 13.04 195,464 -0.23(-1.74%)
Feb 27, 2008 12.73 13.34 12.42 13.27 70,016 +0.32(+2.46%)
Feb 26, 2008 11.44 12.99 11.44 12.95 331,061 +1.62(+14.32%)
Feb 25, 2008 11.49 11.61 11.12 11.33 50,500 +0.13(+1.19%)
Feb 22, 2008 11.92 12.15 11.10 11.20 42,704 -0.73(-6.10%)
Feb 21, 2008 12.15 12.51 11.91 11.92 52,628 -0.24(-1.97%)
Feb 20, 2008 11.89 12.16 11.89 12.16 16,167 +0.24(+2.01%)
Feb 19, 2008 12.22 12.31 11.88 11.92 24,967 -0.11(-0.88%)
Feb 18, 2008 12.04 12.26 11.95 12.03 32,985 +0.00(+0.00%)
Feb 15, 2008 12.04 12.26 11.95 12.03 32,985 -0.10(-0.80%)
Feb 14, 2008 12.48 12.48 12.06 12.13 18,886 -0.48(-3.80%)
Feb 13, 2008 12.31 12.70 12.20 12.61 33,250 +0.48(+3.95%)
Feb 12, 2008 11.88 12.63 11.88 12.13 79,379 +0.19(+1.63%)
Feb 11, 2008 12.65 12.65 11.61 11.93 58,115 -0.52(-4.20%)
Feb 08, 2008 13.03 13.11 12.46 12.46 36,276 -0.49(-3.77%)
Feb 07, 2008 12.91 13.33 12.81 12.94 85,316 -0.01(-0.07%)
Feb 06, 2008 12.99 13.30 12.63 12.95 75,166 +0.10(+0.76%)
Feb 05, 2008 12.86 13.30 12.77 12.86 77,668 +0.00(+0.00%)
Feb 04, 2008 12.55 13.73 12.55 12.86 67,372 -0.40(-3.01%)
Feb 01, 2008 13.18 13.74 12.19 13.25 155,759 +0.15(+1.15%)
Jan 31, 2008 13.07 13.11 12.78 13.10 127,274 -0.03(-0.20%)
Jan 30, 2008 13.02 13.65 12.70 13.13 192,127 +0.04(+0.34%)
Jan 29, 2008 12.43 13.09 12.08 13.09 86,223 +0.67(+5.43%)
Jan 28, 2008 12.74 12.74 11.99 12.41 50,841 -0.30(-2.37%)
Jan 25, 2008 12.23 12.73 12.00 12.71 56,068 +0.61(+5.06%)
Jan 24, 2008 12.59 12.71 12.00 12.10 51,646 -0.36(-2.92%)
Jan 23, 2008 12.06 12.54 11.66 12.47 80,744 +0.20(+1.66%)
Jan 22, 2008 12.41 12.94 11.31 12.26 77,924 -0.32(-2.54%)
Jan 21, 2008 12.62 13.17 12.49 12.58 207,778 +0.00(+0.00%)
Jan 18, 2008 12.62 13.17 12.49 12.58 207,778 -0.12(-0.98%)
Jan 17, 2008 13.08 13.22 12.70 12.70 174,128 -0.35(-2.72%)
Jan 16, 2008 13.36 13.65 13.02 13.06 126,816 -0.31(-2.32%)
Jan 15, 2008 13.08 13.75 13.02 13.37 46,412 +0.05(+0.40%)
Jan 14, 2008 13.08 13.69 12.97 13.32 92,603 +0.26(+1.97%)
Jan 11, 2008 13.14 13.31 13.00 13.06 56,382 -0.24(-1.80%)
Jan 10, 2008 13.95 13.95 12.95 13.30 46,090 -0.56(-4.03%)
Jan 09, 2008 13.43 13.99 13.28 13.86 26,923 +0.29(+2.16%)
Jan 08, 2008 13.72 13.72 13.25 13.56 78,670 -0.12(-0.91%)
Jan 07, 2008 13.52 13.75 13.44 13.69 49,068 +0.16(+1.18%)
Jan 04, 2008 13.76 14.08 13.39 13.53 47,651 -0.39(-2.80%)
Jan 03, 2008 13.47 14.27 13.47 13.92 32,803 +0.27(+1.95%)
Jan 02, 2008 13.30 14.00 13.29 13.65 88,814 +0.20(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.