Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.430 3.610 3.428 3.500 95,128 +0.00(+0.00%)
Dec 28, 2006 3.513 3.540 3.400 3.500 156,134 -0.04(-1.13%)
Dec 27, 2006 3.480 3.560 3.480 3.540 146,397 +0.00(+0.00%)
Dec 26, 2006 3.320 3.540 3.300 3.540 96,901 +0.19(+5.67%)
Dec 22, 2006 3.300 3.350 3.250 3.350 74,844 +0.03(+0.90%)
Dec 21, 2006 3.500 3.500 3.250 3.320 79,284 -0.09(-2.64%)
Dec 20, 2006 3.400 3.520 3.390 3.410 37,480 -0.02(-0.58%)
Dec 19, 2006 3.400 3.460 3.300 3.430 71,147 -0.02(-0.58%)
Dec 18, 2006 3.320 3.510 3.320 3.450 60,747 +0.09(+2.68%)
Dec 15, 2006 3.340 3.460 3.260 3.360 59,898 +0.10(+3.07%)
Dec 14, 2006 3.230 3.490 3.230 3.260 51,808 +0.00(+0.00%)
Dec 13, 2006 3.300 3.430 3.220 3.260 103,834 -0.01(-0.31%)
Dec 12, 2006 3.360 3.370 3.250 3.270 55,031 -0.12(-3.54%)
Dec 11, 2006 3.500 3.600 3.300 3.390 60,226 -0.06(-1.74%)
Dec 08, 2006 3.530 3.530 3.320 3.450 80,341 +0.06(+1.77%)
Dec 07, 2006 3.400 3.540 3.300 3.390 109,354 +0.02(+0.59%)
Dec 06, 2006 3.670 3.730 3.280 3.370 88,641 -0.27(-7.42%)
Dec 05, 2006 3.670 3.750 3.570 3.640 60,955 -0.06(-1.62%)
Dec 04, 2006 3.640 3.700 3.530 3.700 23,286 +0.01(+0.27%)
Dec 01, 2006 3.630 3.970 3.570 3.690 100,932 +0.03(+0.82%)
Nov 30, 2006 3.640 3.730 3.600 3.660 76,200 -0.01(-0.27%)
Nov 29, 2006 3.600 3.674 3.600 3.670 31,323 +0.06(+1.66%)
Nov 28, 2006 3.710 3.800 3.520 3.610 69,574 -0.16(-4.24%)
Nov 27, 2006 3.810 3.810 3.740 3.770 22,975 -0.04(-1.05%)
Nov 24, 2006 3.819 3.819 3.710 3.810 14,240 +0.00(+0.00%)
Nov 22, 2006 3.860 3.910 3.750 3.810 73,490 -0.02(-0.52%)
Nov 21, 2006 3.930 3.980 3.830 3.830 34,897 -0.16(-4.01%)
Nov 20, 2006 3.910 4.000 3.790 3.990 40,880 +0.11(+2.84%)
Nov 17, 2006 4.010 4.010 3.830 3.880 45,402 -0.14(-3.48%)
Nov 16, 2006 3.970 4.040 3.800 4.020 88,809 +0.02(+0.50%)
Nov 15, 2006 4.020 4.050 3.950 4.000 68,379 -0.02(-0.50%)
Nov 14, 2006 4.050 4.050 3.850 4.020 44,553 -0.07(-1.71%)
Nov 13, 2006 4.040 4.100 4.010 4.090 111,883 +0.04(+0.99%)
Nov 10, 2006 3.770 4.080 3.730 4.050 263,019 +0.27(+7.14%)
Nov 09, 2006 3.780 3.780 3.620 3.780 48,475 -0.01(-0.26%)
Nov 08, 2006 3.840 3.870 3.640 3.790 47,997 -0.13(-3.32%)
Nov 07, 2006 3.900 3.930 3.780 3.920 34,505 -0.02(-0.51%)
Nov 06, 2006 3.870 3.950 3.870 3.940 34,012 -0.01(-0.25%)
Nov 03, 2006 3.946 3.960 3.840 3.950 30,139 -0.04(-1.00%)
Nov 02, 2006 3.950 4.010 3.910 3.990 110,075 -0.01(-0.25%)
Nov 01, 2006 4.000 4.020 3.990 4.000 114,515 -0.02(-0.50%)
Oct 31, 2006 3.920 4.090 3.900 4.020 89,127 +0.12(+3.08%)
Oct 30, 2006 3.890 3.910 3.710 3.900 46,221 -0.06(-1.52%)
Oct 27, 2006 3.960 4.080 3.880 3.960 115,095 -0.12(-2.94%)
Oct 26, 2006 4.000 4.080 3.970 4.080 165,669 +0.08(+2.00%)
Oct 25, 2006 3.940 4.100 3.940 4.000 60,482 +0.00(+0.00%)
Oct 24, 2006 4.020 4.030 3.970 4.000 182,063 -0.04(-0.99%)
Oct 23, 2006 3.830 4.040 3.810 4.040 55,157 +0.24(+6.32%)
Oct 20, 2006 3.750 3.930 3.750 3.800 39,997 -0.15(-3.80%)
Oct 19, 2006 4.050 4.080 3.890 3.950 69,919 +0.03(+0.77%)
Oct 18, 2006 3.980 4.130 3.700 3.920 188,631 -0.09(-2.24%)
Oct 17, 2006 4.140 4.200 4.010 4.010 19,282 -0.12(-2.91%)
Oct 16, 2006 4.100 4.140 4.090 4.130 4,550 -0.01(-0.24%)
Oct 13, 2006 4.140 4.200 4.050 4.140 34,915 -0.08(-1.90%)
Oct 12, 2006 4.150 4.220 4.010 4.220 31,727 +0.04(+0.96%)
Oct 11, 2006 4.170 4.230 4.140 4.180 52,785 +0.01(+0.23%)
Oct 10, 2006 4.040 4.330 4.020 4.170 90,804 +0.13(+3.23%)
Oct 09, 2006 3.960 4.060 3.960 4.040 12,965 +0.03(+0.75%)
Oct 06, 2006 4.050 4.070 3.950 4.010 26,989 +0.01(+0.25%)
Oct 05, 2006 4.050 4.150 3.930 4.000 41,552 +0.05(+1.27%)
Oct 04, 2006 3.900 3.950 3.881 3.950 15,977 +0.05(+1.28%)
Oct 03, 2006 3.900 3.900 3.830 3.900 22,705 +0.03(+0.78%)
Oct 02, 2006 4.030 4.040 3.680 3.870 69,692 -0.14(-3.49%)
Sep 29, 2006 4.000 4.100 3.860 4.010 66,051 +0.00(+0.00%)
Sep 28, 2006 4.120 4.240 3.990 4.010 71,461 -0.13(-3.14%)
Sep 27, 2006 3.970 4.150 3.970 4.140 44,935 +0.12(+2.99%)
Sep 26, 2006 4.080 4.110 3.990 4.020 17,300 -0.10(-2.43%)
Sep 25, 2006 4.140 4.140 4.080 4.120 17,918 -0.02(-0.48%)
Sep 22, 2006 4.050 4.140 3.960 4.140 24,282 +0.13(+3.24%)
Sep 21, 2006 4.060 4.150 3.990 4.010 20,375 +0.00(+0.00%)
Sep 20, 2006 4.000 4.200 4.000 4.010 45,789 -0.04(-0.99%)
Sep 19, 2006 4.000 4.070 3.962 4.050 36,549 +0.02(+0.50%)
Sep 18, 2006 3.820 4.080 3.820 4.030 109,445 +0.13(+3.33%)
Sep 15, 2006 3.870 3.900 3.810 3.900 40,514 +0.05(+1.30%)
Sep 14, 2006 3.720 3.890 3.630 3.850 55,543 +0.07(+1.85%)
Sep 13, 2006 3.570 3.830 3.440 3.780 42,527 +0.22(+6.18%)
Sep 12, 2006 3.510 3.560 3.440 3.560 36,731 -0.03(-0.84%)
Sep 11, 2006 3.870 3.870 3.510 3.590 44,708 -0.23(-6.02%)
Sep 08, 2006 3.870 3.870 3.790 3.820 5,320 -0.02(-0.52%)
Sep 07, 2006 3.750 3.843 3.720 3.840 8,700 +0.03(+0.79%)
Sep 06, 2006 3.690 3.840 3.690 3.810 70,251 +0.02(+0.53%)
Sep 05, 2006 3.780 3.830 3.730 3.790 40,930 -0.05(-1.30%)
Sep 01, 2006 3.960 3.960 3.730 3.840 56,371 -0.04(-1.03%)
Aug 31, 2006 3.650 3.890 3.600 3.880 138,171 +0.27(+7.48%)
Aug 30, 2006 3.500 3.630 3.480 3.610 46,782 +0.04(+1.12%)
Aug 29, 2006 3.520 3.630 3.500 3.570 34,432 -0.03(-0.72%)
Aug 28, 2006 3.570 3.700 3.500 3.596 75,815 -0.00(-0.11%)
Aug 25, 2006 3.520 3.650 3.410 3.600 72,012 +0.03(+0.84%)
Aug 24, 2006 3.600 3.640 3.310 3.570 62,418 +0.00(+0.00%)
Aug 23, 2006 3.570 3.640 3.510 3.570 75,034 -0.03(-0.83%)
Aug 22, 2006 3.490 3.670 3.350 3.600 80,827 +0.12(+3.45%)
Aug 21, 2006 3.350 3.570 3.350 3.480 51,321 +0.16(+4.82%)
Aug 18, 2006 3.360 3.360 3.240 3.320 32,872 -0.04(-1.19%)
Aug 17, 2006 3.420 3.420 3.290 3.360 54,510 -0.12(-3.45%)
Aug 16, 2006 3.500 3.550 3.450 3.480 67,648 -0.01(-0.29%)
Aug 15, 2006 3.520 3.620 3.460 3.490 86,048 -0.02(-0.57%)
Aug 14, 2006 3.560 3.560 3.450 3.510 54,145 -0.05(-1.40%)
Aug 11, 2006 3.540 3.560 3.480 3.560 52,293 -0.01(-0.28%)
Aug 10, 2006 3.550 3.650 3.500 3.570 46,949 -0.02(-0.56%)
Aug 09, 2006 3.640 3.660 3.550 3.590 36,763 -0.05(-1.37%)
Aug 08, 2006 3.660 3.740 3.510 3.640 58,486 -0.04(-1.09%)
Aug 07, 2006 3.800 3.840 3.630 3.680 75,925 -0.16(-4.17%)
Aug 04, 2006 3.870 3.890 3.790 3.840 41,551 -0.02(-0.52%)
Aug 03, 2006 3.970 3.990 3.800 3.860 39,441 -0.10(-2.53%)
Aug 02, 2006 3.810 3.960 3.730 3.960 61,538 +0.13(+3.39%)
Aug 01, 2006 3.840 3.860 3.590 3.830 28,926 -0.05(-1.29%)
Jul 31, 2006 3.670 3.880 3.540 3.880 70,056 +0.17(+4.58%)
Jul 28, 2006 3.670 3.750 3.520 3.710 41,537 -0.04(-1.07%)
Jul 27, 2006 3.720 3.770 3.490 3.750 57,125 +0.00(+0.00%)
Jul 26, 2006 3.650 3.940 3.650 3.750 51,574 +0.09(+2.46%)
Jul 25, 2006 3.420 3.680 3.400 3.660 55,352 +0.16(+4.57%)
Jul 24, 2006 3.630 3.630 3.500 3.500 22,303 -0.14(-3.85%)
Jul 21, 2006 3.540 3.660 3.500 3.640 26,785 +0.08(+2.25%)
Jul 20, 2006 3.580 3.640 3.410 3.560 52,649 -0.02(-0.56%)
Jul 19, 2006 3.680 3.700 3.560 3.580 20,390 -0.12(-3.24%)
Jul 18, 2006 3.590 3.700 3.570 3.700 23,410 +0.09(+2.49%)
Jul 17, 2006 3.800 3.830 3.520 3.610 21,069 -0.18(-4.75%)
Jul 14, 2006 3.810 3.810 3.537 3.790 75,061 -0.09(-2.32%)
Jul 13, 2006 3.750 3.890 3.490 3.880 80,908 +0.09(+2.37%)
Jul 12, 2006 3.800 3.800 3.760 3.790 35,159 -0.02(-0.52%)
Jul 11, 2006 3.800 3.840 3.750 3.810 35,174 +0.03(+0.79%)
Jul 10, 2006 3.870 3.880 3.780 3.780 56,453 -0.10(-2.58%)
Jul 07, 2006 3.850 3.930 3.850 3.880 64,993 +0.00(+0.00%)
Jul 06, 2006 3.830 3.900 3.740 3.880 62,670 +0.09(+2.37%)
Jul 05, 2006 3.510 3.790 3.510 3.790 77,857 +0.24(+6.63%)
Jul 03, 2006 3.520 3.580 3.500 3.554 30,282 +0.01(+0.41%)
Jun 30, 2006 3.410 3.540 3.410 3.540 44,810 +0.13(+3.81%)
Jun 29, 2006 3.450 3.500 3.380 3.410 203,400 -0.09(-2.57%)
Jun 28, 2006 3.500 3.520 3.440 3.500 114,125 -0.04(-1.13%)
Jun 27, 2006 3.530 3.550 3.430 3.540 69,794 -0.09(-2.48%)
Jun 26, 2006 3.600 3.660 3.480 3.630 122,900 +0.00(+0.00%)
Jun 23, 2006 3.610 3.630 3.460 3.630 67,862 -0.02(-0.55%)
Jun 22, 2006 3.700 3.730 3.620 3.650 42,806 -0.08(-2.14%)
Jun 21, 2006 3.531 3.770 3.531 3.730 93,640 +0.03(+0.81%)
Jun 20, 2006 3.830 3.830 3.570 3.700 75,461 -0.10(-2.63%)
Jun 19, 2006 3.760 3.800 3.700 3.800 61,690 +0.05(+1.33%)
Jun 16, 2006 3.480 3.810 3.480 3.750 163,559 +0.23(+6.53%)
Jun 15, 2006 3.260 3.530 3.190 3.520 88,265 +0.21(+6.34%)
Jun 14, 2006 3.360 3.420 3.170 3.310 325,715 -0.08(-2.36%)
Jun 13, 2006 3.400 3.430 3.320 3.390 103,768 -0.04(-1.17%)
Jun 12, 2006 3.500 3.560 3.400 3.430 66,004 -0.09(-2.56%)
Jun 09, 2006 3.410 3.520 3.350 3.520 68,487 +0.12(+3.53%)
Jun 08, 2006 3.450 3.500 3.330 3.400 132,661 -0.07(-2.02%)
Jun 07, 2006 3.550 3.640 3.470 3.470 85,983 -0.07(-1.98%)
Jun 06, 2006 3.600 3.600 3.410 3.540 2,122,682 -0.07(-1.94%)
Jun 05, 2006 3.780 3.830 3.570 3.610 148,605 -0.21(-5.50%)
Jun 02, 2006 3.900 3.980 3.700 3.820 137,248 -0.06(-1.55%)
Jun 01, 2006 3.650 4.050 3.610 3.880 174,857 +0.27(+7.48%)
May 31, 2006 3.540 3.740 3.500 3.610 66,901 +0.05(+1.40%)
May 30, 2006 3.500 3.560 3.410 3.560 71,853 +0.03(+0.85%)
May 26, 2006 3.680 3.690 3.510 3.530 102,387 -0.11(-3.02%)
May 25, 2006 3.380 3.840 3.300 3.640 72,305 +0.26(+7.69%)
May 24, 2006 3.510 3.530 3.300 3.380 200,454 -0.02(-0.59%)
May 23, 2006 3.530 3.570 3.360 3.400 184,807 -0.12(-3.52%)
May 22, 2006 3.450 3.550 3.430 3.524 145,343 +0.04(+1.26%)
May 19, 2006 3.520 3.550 3.470 3.480 69,740 -0.05(-1.42%)
May 18, 2006 3.500 3.570 3.480 3.530 117,193 +0.00(+0.00%)
May 17, 2006 3.750 3.780 3.510 3.530 162,321 -0.22(-5.87%)
May 16, 2006 3.750 3.800 3.750 3.750 50,865 -0.07(-1.83%)
May 15, 2006 3.850 3.890 3.640 3.820 81,285 -0.07(-1.80%)
May 12, 2006 3.740 3.920 3.700 3.890 90,726 +0.10(+2.64%)
May 11, 2006 3.990 3.990 3.630 3.790 189,331 -0.19(-4.77%)
May 10, 2006 4.030 4.050 3.840 3.980 257,089 -0.08(-1.97%)
May 09, 2006 4.270 4.310 4.000 4.060 200,496 -0.24(-5.58%)
May 08, 2006 4.230 4.330 4.200 4.300 140,276 +0.10(+2.38%)
May 05, 2006 4.390 4.390 4.200 4.200 284,835 -0.15(-3.45%)
May 04, 2006 4.410 4.450 4.330 4.350 271,784 -0.09(-2.03%)
May 03, 2006 4.430 4.500 4.410 4.440 73,690 -0.01(-0.22%)
May 02, 2006 4.480 4.480 4.360 4.450 103,037 +0.06(+1.37%)
May 01, 2006 4.380 4.430 4.150 4.390 278,068 +0.04(+0.92%)
Apr 28, 2006 4.100 4.452 4.100 4.350 380,200 +0.22(+5.33%)
Apr 27, 2006 4.060 4.150 4.000 4.130 253,213 +0.09(+2.23%)
Apr 26, 2006 4.150 4.150 4.000 4.040 101,219 -0.03(-0.74%)
Apr 25, 2006 4.030 4.170 4.000 4.070 240,402 +0.17(+4.36%)
Apr 24, 2006 4.000 4.190 3.890 3.900 214,800 -0.11(-2.74%)
Apr 21, 2006 3.940 4.180 3.850 4.010 323,612 +0.02(+0.50%)
Apr 20, 2006 3.950 4.000 3.920 3.990 88,678 +0.01(+0.25%)
Apr 19, 2006 3.900 4.000 3.890 3.980 159,852 +0.07(+1.79%)
Apr 18, 2006 3.880 3.980 3.850 3.910 122,224 +0.06(+1.56%)
Apr 17, 2006 4.150 4.150 3.720 3.850 152,260 -0.09(-2.36%)
Apr 13, 2006 3.620 4.000 3.620 3.943 175,787 +0.27(+7.44%)
Apr 12, 2006 3.930 3.910 3.430 3.670 402,521 -0.26(-6.62%)
Apr 11, 2006 4.150 4.170 3.900 3.930 108,107 -0.25(-5.98%)
Apr 10, 2006 3.980 4.230 3.840 4.180 136,257 +0.20(+5.03%)
Apr 07, 2006 4.220 4.310 3.960 3.980 142,113 -0.24(-5.69%)
Apr 06, 2006 4.570 4.570 4.190 4.220 204,944 -0.38(-8.26%)
Apr 05, 2006 4.780 4.780 4.520 4.600 80,450 -0.21(-4.37%)
Apr 04, 2006 4.780 4.880 4.640 4.810 66,076 -0.05(-1.03%)
Apr 03, 2006 4.750 4.870 4.700 4.860 158,275 +0.11(+2.32%)
Mar 31, 2006 4.400 4.840 4.350 4.750 178,428 +0.35(+7.95%)
Mar 30, 2006 4.480 4.540 4.340 4.400 140,195 -0.10(-2.22%)
Mar 29, 2006 4.560 4.560 4.410 4.500 196,501 -0.09(-1.96%)
Mar 28, 2006 4.650 4.650 4.500 4.590 71,676 -0.03(-0.65%)
Mar 27, 2006 4.660 4.700 4.620 4.620 506,993 -0.03(-0.65%)
Mar 24, 2006 4.670 4.694 4.458 4.650 108,835 +0.00(+0.00%)
Mar 23, 2006 4.740 4.770 4.600 4.650 76,300 -0.11(-2.31%)
Mar 22, 2006 4.590 4.800 4.450 4.760 231,100 +0.18(+3.93%)
Mar 21, 2006 4.630 5.040 4.550 4.580 243,427 +0.00(+0.00%)
Mar 20, 2006 4.650 4.750 4.453 4.580 238,226 -0.05(-1.08%)
Mar 17, 2006 4.800 4.900 4.320 4.630 939,324 -0.33(-6.65%)
Mar 16, 2006 5.000 5.060 4.940 4.960 143,178 -0.04(-0.80%)
Mar 15, 2006 4.890 5.020 4.835 5.000 698,642 +0.13(+2.67%)
Mar 14, 2006 4.880 5.060 4.830 4.870 109,770 +0.02(+0.41%)
Mar 13, 2006 4.880 5.110 4.820 4.850 169,248 +0.00(+0.00%)
Mar 10, 2006 4.780 4.950 4.750 4.850 169,600 +0.10(+2.11%)
Mar 09, 2006 4.730 4.940 4.570 4.750 117,136 +0.05(+1.06%)
Mar 08, 2006 4.780 4.790 4.600 4.700 68,832 -0.05(-1.05%)
Mar 07, 2006 4.820 4.890 4.590 4.750 136,276 -0.10(-2.06%)
Mar 06, 2006 4.930 4.940 4.760 4.850 167,499 -0.05(-1.02%)
Mar 03, 2006 4.830 5.000 4.830 4.900 182,277 +0.00(+0.00%)
Mar 02, 2006 5.100 5.110 4.810 4.900 192,482 -0.07(-1.41%)
Mar 01, 2006 4.900 5.070 4.830 4.970 282,961 +0.09(+1.84%)
Feb 28, 2006 5.100 5.100 4.880 4.880 409,993 -0.22(-4.31%)
Feb 27, 2006 5.250 5.480 4.850 5.100 410,950 -0.05(-0.97%)
Feb 24, 2006 4.990 5.250 4.850 5.150 1,713,624 -1.04(-16.80%)
Feb 23, 2006 6.030 6.670 6.010 6.190 112,413 +0.10(+1.64%)
Feb 22, 2006 6.310 6.310 6.030 6.090 261,954 -0.36(-5.58%)
Feb 21, 2006 6.560 6.650 6.450 6.450 327,366 -0.01(-0.15%)
Feb 17, 2006 6.540 6.730 6.450 6.460 305,843 -0.11(-1.67%)
Feb 16, 2006 6.590 6.720 6.360 6.570 258,600 -0.02(-0.30%)
Feb 15, 2006 6.470 6.680 6.210 6.590 185,168 +0.19(+2.97%)
Feb 14, 2006 6.290 6.720 6.290 6.400 135,207 +0.12(+1.83%)
Feb 13, 2006 6.090 6.660 6.000 6.285 145,545 +0.16(+2.53%)
Feb 10, 2006 6.380 6.590 5.950 6.130 221,450 -0.21(-3.31%)
Feb 09, 2006 6.000 6.450 6.000 6.340 213,608 +0.36(+6.02%)
Feb 08, 2006 6.410 6.410 5.720 5.980 308,130 -0.44(-6.93%)
Feb 07, 2006 6.640 6.740 6.390 6.425 93,270 -0.25(-3.82%)
Feb 06, 2006 6.630 6.750 6.330 6.680 101,867 +0.07(+1.06%)
Feb 03, 2006 7.050 7.050 6.330 6.610 363,641 -0.43(-6.11%)
Feb 02, 2006 6.950 7.070 6.900 7.040 43,861 +0.09(+1.29%)
Feb 01, 2006 6.860 7.010 6.850 6.950 94,705 +0.00(+0.00%)
Jan 31, 2006 6.970 6.986 6.900 6.950 98,610 -0.04(-0.57%)
Jan 30, 2006 7.050 7.080 6.860 6.990 108,173 -0.08(-1.13%)
Jan 27, 2006 6.970 7.350 6.550 7.070 104,261 +0.07(+1.00%)
Jan 26, 2006 6.970 7.010 6.850 7.000 128,070 -0.01(-0.14%)
Jan 25, 2006 6.980 7.130 6.850 7.010 69,921 +0.00(+0.00%)
Jan 24, 2006 7.070 7.070 6.840 7.010 120,233 -0.01(-0.14%)
Jan 23, 2006 7.000 7.050 6.830 7.020 176,396 -0.05(-0.71%)
Jan 20, 2006 6.990 7.070 6.880 7.070 110,024 +0.08(+1.14%)
Jan 19, 2006 7.090 7.100 6.860 6.990 116,210 +0.05(+0.72%)
Jan 18, 2006 6.820 7.120 6.820 6.940 99,610 -0.18(-2.53%)
Jan 17, 2006 7.000 7.150 6.950 7.120 202,722 -0.03(-0.42%)
Jan 13, 2006 6.910 7.330 6.910 7.150 614,964 +0.19(+2.73%)
Jan 12, 2006 6.970 6.970 6.770 6.960 214,000 +0.08(+1.16%)
Jan 11, 2006 6.760 6.980 6.760 6.880 253,812 +0.07(+1.03%)
Jan 10, 2006 6.620 6.829 6.600 6.810 257,219 +0.21(+3.18%)
Jan 09, 2006 6.520 6.630 6.430 6.600 185,456 +0.15(+2.33%)
Jan 06, 2006 6.520 6.540 6.390 6.450 141,161 -0.09(-1.38%)
Jan 05, 2006 6.530 6.630 6.360 6.540 231,907 -0.06(-0.91%)
Jan 04, 2006 6.770 6.840 6.440 6.600 240,713 -0.08(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.