Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.770 7.000 6.690 6.800 11,021 -0.14(-2.02%)
Dec 28, 2012 7.050 7.060 6.660 6.940 29,538 -0.14(-1.98%)
Dec 27, 2012 7.110 7.120 7.010 7.080 7,854 -0.04(-0.60%)
Dec 26, 2012 7.310 7.350 7.050 7.123 8,793 -0.35(-4.65%)
Dec 24, 2012 7.300 7.490 7.300 7.470 3,127 -0.01(-0.13%)
Dec 21, 2012 7.620 7.620 7.010 7.480 20,427 -0.15(-1.97%)
Dec 20, 2012 7.700 7.700 7.630 7.630 2,200 -0.17(-2.18%)
Dec 19, 2012 7.813 8.000 7.582 7.800 10,616 -0.03(-0.38%)
Dec 18, 2012 7.960 7.980 7.740 7.830 5,718 -0.07(-0.89%)
Dec 17, 2012 7.860 7.900 7.860 7.900 500 -0.05(-0.63%)
Dec 14, 2012 7.860 8.260 7.860 7.950 5,711 +0.07(+0.85%)
Dec 13, 2012 7.880 7.890 7.831 7.883 8,665 -0.09(-1.09%)
Dec 12, 2012 8.166 8.180 7.840 7.970 30,178 -0.25(-3.04%)
Dec 11, 2012 8.460 8.460 8.100 8.220 19,029 -0.24(-2.84%)
Dec 10, 2012 8.610 8.780 8.430 8.460 38,177 -0.16(-1.86%)
Dec 07, 2012 8.400 8.750 8.040 8.620 35,211 +0.58(+7.21%)
Dec 06, 2012 7.530 8.040 7.500 8.040 27,115 +0.49(+6.51%)
Dec 05, 2012 6.870 7.750 6.800 7.549 53,291 +0.89(+13.34%)
Dec 04, 2012 6.900 6.900 6.540 6.660 10,416 -0.32(-4.58%)
Nov 30, 2012 6.900 6.990 6.900 6.980 5,705 +0.07(+1.01%)
Nov 29, 2012 7.050 7.100 6.900 6.910 8,945 -0.26(-3.62%)
Nov 28, 2012 6.970 7.170 6.970 7.170 1,029 +0.17(+2.37%)
Nov 27, 2012 7.250 7.250 7.000 7.004 10,014 -0.19(-2.64%)
Nov 26, 2012 7.090 7.490 6.890 7.193 32,017 +0.28(+4.10%)
Nov 23, 2012 6.910 6.910 6.910 6.910 400 -0.18(-2.54%)
Nov 21, 2012 6.500 7.110 6.500 7.090 8,622 +0.56(+8.58%)
Nov 20, 2012 6.680 6.800 6.380 6.530 5,200 -0.22(-3.26%)
Nov 19, 2012 6.340 6.750 6.270 6.750 172,533 +0.49(+7.83%)
Nov 16, 2012 6.280 6.319 6.260 6.260 1,054 -0.12(-1.88%)
Nov 15, 2012 6.399 6.449 6.370 6.380 1,343 -0.06(-0.93%)
Nov 14, 2012 6.440 6.440 6.440 6.440 252 -0.06(-0.91%)
Nov 13, 2012 6.500 6.600 6.480 6.499 5,086 +0.14(+2.17%)
Nov 12, 2012 6.650 6.730 6.361 6.361 15,231 -0.24(-3.62%)
Nov 09, 2012 6.090 6.600 5.980 6.600 41,797 +0.37(+5.99%)
Nov 08, 2012 6.200 6.319 6.200 6.227 3,670 +0.13(+2.08%)
Nov 07, 2012 6.120 6.300 6.020 6.100 1,940 +0.02(+0.26%)
Nov 06, 2012 6.020 6.100 6.020 6.084 1,838 -0.01(-0.10%)
Nov 05, 2012 6.090 6.123 6.000 6.090 4,273 -0.06(-0.98%)
Nov 02, 2012 6.150 6.190 6.150 6.150 7,746 +0.00(+0.00%)
Nov 01, 2012 6.240 6.290 6.150 6.150 7,247 +0.10(+1.65%)
Oct 31, 2012 6.140 6.140 6.050 6.050 3,063 +0.00(+0.00%)
Oct 26, 2012 6.050 6.050 6.050 6.050 45,000 +0.00(+0.00%)
Oct 25, 2012 6.220 6.220 6.050 6.050 1,702 +0.00(+0.00%)
Oct 24, 2012 6.050 6.150 6.050 6.050 2,480 +0.02(+0.40%)
Oct 23, 2012 6.080 6.150 6.000 6.026 1,619 +0.08(+1.27%)
Oct 19, 2012 6.200 6.200 5.950 5.950 886 -0.34(-5.41%)
Oct 18, 2012 6.190 6.350 6.090 6.290 3,420 -0.05(-0.79%)
Oct 17, 2012 6.090 6.340 6.080 6.340 2,434 +0.17(+2.76%)
Oct 16, 2012 6.170 6.170 6.170 6.170 160 +0.05(+0.79%)
Oct 15, 2012 6.490 6.498 6.020 6.122 2,540 +0.10(+1.69%)
Oct 12, 2012 6.370 6.390 6.000 6.020 6,181 -0.43(-6.64%)
Oct 11, 2012 6.690 6.690 6.250 6.448 16,163 +0.30(+4.85%)
Oct 10, 2012 6.250 6.252 6.150 6.150 4,088 -0.10(-1.60%)
Oct 09, 2012 6.250 6.300 6.250 6.250 879 +0.00(+0.00%)
Oct 08, 2012 6.210 6.250 6.200 6.250 4,649 -0.02(-0.29%)
Oct 05, 2012 6.340 6.470 6.220 6.268 8,086 +0.07(+1.10%)
Oct 04, 2012 6.510 6.550 6.150 6.200 27,096 -0.07(-1.12%)
Oct 03, 2012 5.510 6.500 5.310 6.270 95,098 +0.58(+10.19%)
Oct 02, 2012 5.400 5.860 5.390 5.690 9,247 +0.39(+7.36%)
Oct 01, 2012 5.130 5.650 5.130 5.300 4,645 +0.28(+5.58%)
Sep 28, 2012 4.880 5.410 4.620 5.020 29,514 +0.21(+4.37%)
Sep 27, 2012 4.850 4.920 4.810 4.810 8,080 +0.00(+0.00%)
Sep 26, 2012 4.870 4.918 4.810 4.810 1,438 -0.10(-2.04%)
Sep 25, 2012 4.910 4.910 4.910 4.910 1,021 -0.08(-1.60%)
Sep 24, 2012 4.900 5.020 4.779 4.990 6,541 -0.01(-0.20%)
Sep 21, 2012 5.100 5.100 5.000 5.000 2,825 +0.10(+2.04%)
Sep 20, 2012 5.100 5.200 4.900 4.900 16,884 -0.25(-4.85%)
Sep 19, 2012 5.260 5.270 5.150 5.150 4,161 -0.02(-0.39%)
Sep 18, 2012 5.200 5.300 5.170 5.170 5,400 -0.17(-3.18%)
Sep 17, 2012 5.550 5.550 5.250 5.340 3,632 -0.04(-0.74%)
Sep 14, 2012 5.220 5.390 5.220 5.380 2,465 -0.01(-0.19%)
Sep 13, 2012 5.200 5.390 5.200 5.390 905 +0.11(+2.08%)
Sep 12, 2012 5.410 5.410 5.280 5.280 1,325 -0.06(-1.12%)
Sep 11, 2012 5.360 5.548 5.300 5.340 1,476 -0.26(-4.64%)
Sep 10, 2012 5.190 5.640 5.000 5.600 12,346 -0.11(-1.93%)
Sep 07, 2012 5.770 5.770 5.700 5.710 7,602 -0.05(-0.94%)
Sep 06, 2012 5.870 5.940 5.690 5.764 3,300 -0.11(-1.81%)
Sep 05, 2012 6.000 6.000 5.650 5.870 8,268 -0.08(-1.34%)
Sep 04, 2012 5.840 6.010 5.840 5.950 6,510 -0.18(-2.94%)
Aug 31, 2012 6.130 6.130 6.130 6.130 300 -0.01(-0.16%)
Aug 30, 2012 6.020 6.150 6.010 6.140 2,200 +0.03(+0.49%)
Aug 29, 2012 6.060 6.110 6.050 6.110 2,200 -0.09(-1.45%)
Aug 27, 2012 6.130 6.200 6.060 6.200 1,877 +0.01(+0.16%)
Aug 24, 2012 6.200 6.399 6.150 6.190 2,270 -0.02(-0.32%)
Aug 23, 2012 6.320 6.466 6.210 6.210 6,640 -0.25(-3.85%)
Aug 22, 2012 6.400 6.459 6.270 6.459 6,199 -0.01(-0.17%)
Aug 21, 2012 6.480 6.500 6.310 6.470 2,386 +0.18(+2.86%)
Aug 20, 2012 6.410 6.410 6.120 6.290 1,400 -0.21(-3.23%)
Aug 17, 2012 6.500 6.500 6.500 6.500 175 +0.00(+0.00%)
Aug 16, 2012 6.500 6.500 6.450 6.500 4,060 +0.03(+0.46%)
Aug 15, 2012 6.340 6.470 6.340 6.470 1,335 +0.07(+1.09%)
Aug 14, 2012 6.450 6.470 6.400 6.400 2,912 -0.05(-0.78%)
Aug 13, 2012 6.450 6.450 6.440 6.450 991 +0.04(+0.62%)
Aug 10, 2012 6.470 6.470 6.410 6.410 1,800 -0.06(-0.93%)
Aug 09, 2012 6.460 6.500 6.460 6.470 1,912 -0.03(-0.46%)
Aug 08, 2012 6.670 6.690 6.420 6.500 6,252 +0.08(+1.25%)
Aug 07, 2012 6.680 6.692 5.850 6.420 1,430 -0.28(-4.18%)
Aug 06, 2012 6.720 6.720 6.550 6.700 3,245 +0.22(+3.38%)
Aug 03, 2012 6.530 6.545 6.481 6.481 7,800 +0.22(+3.53%)
Aug 02, 2012 6.620 6.620 6.260 6.260 4,957 -0.36(-5.44%)
Aug 01, 2012 6.580 6.900 6.450 6.620 4,132 -0.08(-1.19%)
Jul 31, 2012 6.800 6.820 6.500 6.700 13,161 -0.02(-0.34%)
Jul 30, 2012 6.320 6.760 6.120 6.723 10,445 +0.35(+5.44%)
Jul 27, 2012 6.290 6.389 6.290 6.376 1,604 -0.02(-0.38%)
Jul 26, 2012 6.320 6.400 6.156 6.400 4,038 +0.28(+4.58%)
Jul 25, 2012 6.440 6.440 6.120 6.120 1,610 -0.29(-4.52%)
Jul 24, 2012 6.345 6.410 6.240 6.410 14,491 +0.06(+0.94%)
Jul 23, 2012 6.184 6.350 6.110 6.350 5,250 +0.19(+3.08%)
Jul 20, 2012 6.164 6.180 6.160 6.160 1,000 +0.02(+0.33%)
Jul 19, 2012 6.000 6.140 6.000 6.140 1,018 +0.21(+3.53%)
Jul 18, 2012 5.999 6.000 5.920 5.931 1,983 -0.12(-1.98%)
Jul 17, 2012 5.900 6.050 5.900 6.050 2,572 -0.05(-0.82%)
Jul 16, 2012 6.100 6.100 6.100 6.100 451 -0.06(-0.96%)
Jul 13, 2012 6.010 6.159 6.010 6.159 350 +0.16(+2.65%)
Jul 12, 2012 5.980 6.000 5.970 6.000 500 -0.13(-2.12%)
Jul 11, 2012 6.090 6.130 5.990 6.130 2,681 +0.18(+3.03%)
Jul 10, 2012 5.960 6.070 5.950 5.950 1,708 +0.12(+2.08%)
Jul 09, 2012 5.980 5.980 5.810 5.829 350 +0.03(+0.50%)
Jul 06, 2012 5.820 5.820 5.800 5.800 580 -0.17(-2.77%)
Jul 05, 2012 5.790 6.000 5.790 5.965 1,789 +0.35(+6.33%)
Jul 03, 2012 5.610 5.610 5.610 5.610 1,402 -0.09(-1.59%)
Jul 02, 2012 5.830 6.130 5.700 5.700 1,828 -0.11(-1.88%)
Jun 29, 2012 5.720 5.810 5.700 5.810 1,880 +0.11(+1.93%)
Jun 28, 2012 5.790 5.970 5.700 5.700 368 -0.20(-3.39%)
Jun 27, 2012 5.850 5.900 5.850 5.900 600 +0.20(+3.51%)
Jun 26, 2012 5.800 5.916 5.700 5.700 1,216 -0.10(-1.72%)
Jun 25, 2012 6.080 6.080 5.700 5.800 10,998 -0.11(-1.86%)
Jun 22, 2012 5.800 6.090 5.800 5.910 4,250 +0.11(+1.90%)
Jun 21, 2012 5.940 6.000 5.800 5.800 18,420 -0.47(-7.50%)
Jun 20, 2012 6.110 6.270 6.020 6.270 2,286 +0.16(+2.62%)
Jun 19, 2012 6.080 6.110 6.080 6.110 200 -0.15(-2.40%)
Jun 18, 2012 6.250 6.400 6.220 6.260 1,590 +0.00(+0.00%)
Jun 15, 2012 6.220 6.400 6.220 6.260 1,875 -0.07(-1.11%)
Jun 14, 2012 6.300 6.420 6.300 6.330 2,846 -0.17(-2.62%)
Jun 13, 2012 6.380 6.540 6.191 6.500 12,495 +0.02(+0.31%)
Jun 12, 2012 6.190 6.794 6.190 6.480 23,079 +0.43(+7.11%)
Jun 11, 2012 6.100 6.180 5.730 6.050 1,567 -0.13(-2.10%)
Jun 08, 2012 6.130 6.180 6.130 6.180 1,600 +0.06(+0.93%)
Jun 07, 2012 6.110 6.316 6.110 6.123 2,437 +0.12(+2.05%)
Jun 06, 2012 6.160 6.390 6.000 6.000 16,859 -0.11(-1.80%)
Jun 05, 2012 6.180 6.250 6.110 6.110 2,173 -0.09(-1.47%)
Jun 04, 2012 6.070 6.213 5.948 6.201 4,973 +0.10(+1.66%)
Jun 01, 2012 6.070 6.100 5.850 6.100 11,709 +0.09(+1.50%)
May 31, 2012 5.544 6.010 5.510 6.010 7,660 +0.47(+8.48%)
May 30, 2012 5.660 5.660 5.250 5.540 7,886 -0.06(-1.07%)
May 29, 2012 5.620 5.620 5.351 5.600 608 +0.00(+0.00%)
May 25, 2012 5.590 5.600 5.570 5.600 1,560 +0.10(+1.82%)
May 24, 2012 5.570 5.599 5.420 5.500 4,917 -0.28(-4.84%)
May 23, 2012 5.590 5.780 5.360 5.780 5,380 +0.01(+0.17%)
May 22, 2012 5.950 5.950 5.430 5.770 1,970 -0.04(-0.69%)
May 21, 2012 5.990 6.000 5.810 5.810 1,740 -0.18(-3.01%)
May 18, 2012 6.020 6.020 5.900 5.990 2,259 +0.09(+1.53%)
May 17, 2012 5.880 6.089 5.880 5.900 1,821 +0.00(+0.00%)
May 16, 2012 6.060 6.060 5.900 5.900 4,453 -0.15(-2.48%)
May 15, 2012 6.050 6.200 6.010 6.050 3,575 +0.03(+0.50%)
May 14, 2012 6.000 6.300 6.000 6.020 2,150 -0.08(-1.31%)
May 11, 2012 6.290 6.370 6.100 6.100 1,880 -0.18(-2.85%)
May 10, 2012 5.940 6.279 5.940 6.279 1,500 +0.41(+6.97%)
May 09, 2012 6.200 6.200 5.850 5.870 7,240 -0.41(-6.53%)
May 08, 2012 6.360 6.360 6.150 6.280 5,817 -0.13(-2.03%)
May 07, 2012 6.350 6.580 6.340 6.410 5,830 -0.11(-1.69%)
May 04, 2012 6.450 6.520 6.250 6.520 1,666 +0.15(+2.35%)
May 03, 2012 6.770 6.770 6.370 6.370 1,707 -0.48(-7.01%)
May 02, 2012 6.110 6.850 5.950 6.850 22,701 +0.47(+7.37%)
May 01, 2012 6.050 6.380 5.850 6.380 7,473 +0.53(+9.04%)
Apr 30, 2012 6.120 6.120 5.800 5.851 18,649 -0.24(-3.91%)
Apr 27, 2012 6.080 6.090 5.820 6.089 9,084 -0.00(-0.02%)
Apr 26, 2012 6.100 6.100 5.970 6.090 2,170 -0.06(-0.98%)
Apr 25, 2012 6.120 6.300 6.120 6.150 21,153 +0.10(+1.65%)
Apr 24, 2012 5.700 6.300 5.600 6.050 91,194 +0.35(+6.14%)
Apr 23, 2012 5.200 5.800 5.100 5.700 44,121 +0.81(+16.57%)
Apr 20, 2012 4.820 4.890 4.674 4.890 4,135 +0.06(+1.30%)
Apr 19, 2012 4.800 4.888 4.680 4.827 950 +0.13(+2.71%)
Apr 18, 2012 4.700 4.700 4.700 4.700 100 -0.00(-0.00%)
Apr 17, 2012 4.600 4.750 4.600 4.700 9,405 +0.10(+2.13%)
Apr 16, 2012 4.800 4.810 4.550 4.602 4,543 -0.20(-4.12%)
Apr 13, 2012 4.500 4.890 4.480 4.800 2,699 +0.33(+7.38%)
Apr 12, 2012 4.570 4.650 4.470 4.470 4,801 -0.12(-2.61%)
Apr 11, 2012 4.720 4.720 4.590 4.590 5,374 +0.00(+0.00%)
Apr 10, 2012 4.700 4.700 4.500 4.590 4,592 -0.06(-1.29%)
Apr 09, 2012 4.870 4.870 4.550 4.650 6,454 -0.25(-5.10%)
Apr 05, 2012 4.910 4.979 4.820 4.900 5,198 -0.03(-0.61%)
Apr 04, 2012 4.910 4.950 4.910 4.930 2,268 +0.03(+0.61%)
Apr 02, 2012 5.020 4.900 4.900 4.900 2,100 -0.23(-4.48%)
Mar 30, 2012 4.880 5.160 4.880 5.130 1,688 +0.32(+6.65%)
Mar 29, 2012 4.950 4.980 4.810 4.810 2,900 -0.06(-1.23%)
Mar 28, 2012 5.110 5.160 4.870 4.870 6,477 -0.23(-4.51%)
Mar 27, 2012 4.710 5.100 4.710 5.100 12,970 +0.30(+6.25%)
Mar 26, 2012 4.890 4.920 4.700 4.800 7,754 -0.14(-2.84%)
Mar 23, 2012 4.930 5.000 4.817 4.940 5,151 -0.04(-0.80%)
Mar 22, 2012 5.300 5.300 4.900 4.980 9,735 -0.28(-5.32%)
Mar 21, 2012 5.370 5.370 5.020 5.260 7,118 -0.13(-2.41%)
Mar 20, 2012 5.410 5.460 5.300 5.390 3,771 -0.06(-1.11%)
Mar 19, 2012 5.430 5.451 5.400 5.451 1,314 +0.02(+0.38%)
Mar 16, 2012 5.490 5.600 5.430 5.430 2,450 -0.06(-1.09%)
Mar 15, 2012 5.490 5.600 5.490 5.490 3,513 +0.06(+1.10%)
Mar 14, 2012 5.480 5.480 5.410 5.430 8,419 -0.02(-0.37%)
Mar 13, 2012 5.410 5.500 5.390 5.450 3,526 +0.01(+0.18%)
Mar 12, 2012 5.460 5.520 5.420 5.440 3,201 +0.01(+0.22%)
Mar 09, 2012 5.666 5.666 5.428 5.428 770 -0.27(-4.77%)
Mar 08, 2012 5.420 5.700 5.390 5.700 6,000 +0.29(+5.36%)
Mar 07, 2012 5.410 5.550 5.410 5.410 800 -0.10(-1.81%)
Mar 06, 2012 5.500 5.600 5.300 5.510 2,620 -0.01(-0.18%)
Mar 05, 2012 5.600 5.700 5.520 5.520 3,313 +0.00(+0.00%)
Mar 02, 2012 5.500 5.550 5.500 5.520 853 -0.03(-0.54%)
Mar 01, 2012 5.560 5.600 5.540 5.550 3,345 -0.05(-0.89%)
Feb 29, 2012 5.660 5.930 5.490 5.600 16,542 -0.14(-2.44%)
Feb 28, 2012 5.820 5.820 5.532 5.740 3,557 -0.16(-2.71%)
Feb 27, 2012 5.782 5.940 5.730 5.900 5,228 +0.25(+4.42%)
Feb 23, 2012 5.650 5.650 5.650 5.650 0 -0.07(-1.22%)
Feb 22, 2012 5.590 5.800 5.590 5.720 8,959 +0.22(+4.00%)
Feb 21, 2012 5.540 5.780 5.500 5.500 6,781 -0.02(-0.36%)
Feb 17, 2012 5.530 5.650 5.520 5.520 1,596 -0.07(-1.25%)
Feb 16, 2012 5.730 5.730 5.500 5.590 3,169 -0.16(-2.78%)
Feb 15, 2012 5.670 5.760 5.600 5.750 5,496 +0.13(+2.31%)
Feb 14, 2012 5.800 5.800 5.554 5.620 2,616 -0.18(-3.10%)
Feb 13, 2012 5.780 5.800 5.570 5.800 3,207 +0.03(+0.52%)
Feb 10, 2012 5.740 5.812 5.720 5.770 5,180 -0.13(-2.20%)
Feb 09, 2012 5.850 5.900 5.510 5.900 9,783 +0.10(+1.72%)
Feb 08, 2012 5.870 5.970 5.800 5.800 1,414 -0.09(-1.53%)
Feb 07, 2012 5.870 5.900 5.860 5.890 2,200 +0.04(+0.68%)
Feb 06, 2012 5.850 5.950 5.850 5.850 1,937 -0.04(-0.68%)
Feb 03, 2012 5.890 5.970 5.890 5.890 2,702 -0.01(-0.17%)
Feb 02, 2012 5.680 5.970 5.680 5.900 5,836 +0.29(+5.17%)
Feb 01, 2012 5.610 5.610 5.610 5.610 752 -0.02(-0.36%)
Jan 31, 2012 5.640 5.640 5.400 5.630 4,941 -0.07(-1.23%)
Jan 30, 2012 5.720 5.780 5.600 5.700 5,626 -0.10(-1.72%)
Jan 27, 2012 5.800 5.910 5.760 5.800 3,357 +0.01(+0.17%)
Jan 26, 2012 5.670 5.800 5.670 5.790 2,470 +0.12(+2.12%)
Jan 25, 2012 5.500 5.680 5.421 5.670 4,601 +0.07(+1.25%)
Jan 24, 2012 5.620 5.840 5.540 5.600 4,012 +0.00(+0.06%)
Jan 23, 2012 5.840 5.840 5.592 5.597 2,754 -0.23(-4.00%)
Jan 20, 2012 5.790 5.853 5.480 5.830 8,007 +0.13(+2.28%)
Jan 19, 2012 5.880 5.880 5.655 5.700 9,218 +0.15(+2.70%)
Jan 18, 2012 5.750 5.750 5.428 5.550 3,790 -0.29(-4.97%)
Jan 17, 2012 5.420 5.930 5.420 5.840 11,987 +0.63(+12.09%)
Jan 13, 2012 5.390 5.390 5.210 5.210 3,940 -0.17(-3.16%)
Jan 12, 2012 5.350 5.391 5.270 5.380 8,212 -0.05(-0.92%)
Jan 11, 2012 5.270 5.430 5.270 5.430 6,062 +0.08(+1.50%)
Jan 10, 2012 5.290 5.350 5.220 5.350 3,090 +0.05(+0.94%)
Jan 09, 2012 5.200 5.300 5.150 5.300 7,691 +0.02(+0.38%)
Jan 06, 2012 5.350 5.350 5.180 5.280 10,829 -0.15(-2.76%)
Jan 05, 2012 5.370 5.430 5.310 5.430 5,161 +0.13(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.