Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.040 1.040 1.040 1.040 200 +0.29(+38.67%)
Dec 27, 2012 0.7500 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Dec 26, 2012 0.8500 0.8500 0.8500 0.8500 1,000 -0.20(-19.05%)
Dec 19, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Dec 14, 2012 1.050 1.050 1.050 0 -0.00(-0.47%)
Dec 10, 2012 1.055 1.055 1.055 0 +0.00(+0.48%)
Nov 27, 2012 1.050 1.050 1.050 1.050 0 -0.02(-1.87%)
Nov 26, 2012 1.060 1.070 1.060 1.070 1,000 +0.02(+1.90%)
Nov 20, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 16, 2012 1.050 1.050 1.050 0 -0.11(-9.48%)
Nov 14, 2012 1.160 1.160 1.160 0 -0.44(-27.50%)
Nov 07, 2012 1.600 1.600 1.600 0 +0.15(+10.34%)
Nov 05, 2012 1.450 1.450 1.450 0 +0.18(+14.17%)
Nov 01, 2012 1.270 1.270 1.270 0 +0.08(+6.72%)
Oct 31, 2012 1.190 1.210 1.110 1.190 400 -0.27(-18.49%)
Oct 24, 2012 1.460 1.460 1.460 0 +0.41(+39.05%)
Oct 22, 2012 1.050 1.050 1.050 0 -0.45(-30.00%)
Oct 16, 2012 1.500 1.500 1.500 1.500 0 +0.07(+4.90%)
Oct 08, 2012 1.430 1.430 1.430 0 -0.07(-4.67%)
Sep 14, 2012 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 13, 2012 1.300 1.500 1.300 1.500 200 +0.05(+3.45%)
Sep 05, 2012 1.450 1.450 1.450 0 -0.05(-3.33%)
Aug 31, 2012 1.500 1.500 1.500 0 +0.35(+30.43%)
Aug 30, 2012 1.150 1.150 1.150 1.150 200 -0.15(-11.54%)
Aug 21, 2012 1.300 1.300 1.300 0 -0.20(-13.33%)
Aug 17, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 15, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 11, 2012 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 10, 2012 1.100 1.500 1.100 1.500 604 +0.20(+15.38%)
Jul 31, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 26, 2012 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 24, 2012 1.300 1.300 1.300 0 +0.05(+4.00%)
Jul 18, 2012 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 29, 2012 1.250 1.250 1.250 0 +0.05(+4.17%)
Jun 28, 2012 1.200 1.200 1.200 1.200 4,000 +0.15(+14.29%)
Jun 26, 2012 1.050 1.050 1.050 0 -0.05(-4.55%)
Jun 25, 2012 1.100 1.100 1.100 1.100 5,000 -0.05(-4.35%)
Jun 13, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 06, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
May 31, 2012 1.150 1.150 1.150 1.150 0 +0.03(+2.68%)
May 25, 2012 1.120 1.120 1.120 1.120 0 +0.23(+25.49%)
May 23, 2012 0.8925 0.8925 0.8925 0 -0.21(-18.86%)
May 11, 2012 1.100 1.100 1.100 0 +0.02(+1.85%)
May 10, 2012 0.6000 1.080 0.6000 1.080 300 -0.02(-1.82%)
May 03, 2012 1.100 1.100 1.100 0 +0.04(+3.77%)
Apr 20, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 18, 2012 1.060 1.060 1.060 0 -0.04(-3.64%)
Apr 16, 2012 1.100 1.100 1.100 0 +0.06(+5.77%)
Mar 30, 2012 1.040 1.040 1.040 0 +0.01(+0.97%)
Mar 29, 2012 0.9500 1.030 0.9500 1.030 5,500 -0.01(-0.96%)
Mar 27, 2012 1.040 1.040 1.040 0 +0.34(+48.57%)
Mar 26, 2012 0.7000 0.7000 0.7000 0.7000 5,400 -0.29(-29.29%)
Mar 14, 2012 0.9900 0.9900 0.9900 0 -0.25(-20.16%)
Mar 02, 2012 1.240 1.240 1.240 0 +0.14(+12.73%)
Feb 16, 2012 1.100 1.100 1.100 1.100 0 +0.05(+4.76%)
Feb 15, 2012 1.050 1.050 1.050 1.050 9,000 +0.00(+0.00%)
Feb 14, 2012 1.050 1.050 1.050 1.050 1,200 -0.02(-1.87%)
Feb 13, 2012 1.070 1.070 1.070 1.070 100 +0.04(+3.88%)
Feb 08, 2012 1.030 1.030 1.030 0 -0.11(-9.65%)
Feb 07, 2012 1.000 1.140 1.000 1.140 2,700 +0.21(+22.58%)
Feb 06, 2012 0.9000 0.9300 0.9000 0.9300 18,843 +0.03(+3.33%)
Feb 03, 2012 0.9000 0.9000 0.9000 0.9000 3,086 +0.00(+0.00%)
Feb 02, 2012 0.9000 0.9000 0.8800 0.9000 3,400 +0.02(+2.27%)
Feb 01, 2012 0.8800 0.8800 0.8800 0.8800 6,600 +0.00(+0.00%)
Jan 31, 2012 0.8800 0.8800 0.8800 0.8800 11,700 +0.01(+1.15%)
Jan 30, 2012 0.8600 0.8700 0.6910 0.8700 10,320 +0.21(+31.82%)
Jan 27, 2012 0.6600 0.6600 0.6600 0.6600 4,000 -0.21(-24.14%)
Jan 25, 2012 0.8700 0.8700 0.8700 0 -0.06(-6.45%)
Jan 12, 2012 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 10, 2012 0.9300 0.9300 0.9300 0 +0.28(+43.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.