Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosiebensat.1 Media Se (OP: PBSFY )

1.880 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.590 9.590 9.590 0 +0.00(+0.00%)
Dec 29, 2016 9.520 9.600 9.490 9.590 264,388 +0.16(+1.70%)
Dec 28, 2016 9.460 9.465 9.410 9.430 193,656 -0.19(-1.92%)
Dec 27, 2016 9.605 9.640 9.590 9.615 264,154 +0.14(+1.53%)
Dec 23, 2016 9.470 9.470 9.470 0 +0.01(+0.11%)
Dec 22, 2016 9.550 9.550 9.450 9.460 221,963 -0.12(-1.25%)
Dec 21, 2016 9.545 9.590 9.530 9.580 211,517 +0.09(+0.95%)
Dec 20, 2016 9.470 9.540 9.470 9.490 190,069 -0.04(-0.42%)
Dec 19, 2016 9.533 9.580 9.510 9.530 626,562 +0.13(+1.44%)
Dec 16, 2016 9.385 9.450 9.370 9.395 252,555 -0.04(-0.37%)
Dec 15, 2016 9.435 9.500 9.400 9.430 372,935 -0.01(-0.11%)
Dec 14, 2016 9.540 9.687 9.380 9.440 352,712 -0.01(-0.11%)
Dec 13, 2016 9.450 9.520 9.440 9.450 275,002 +0.04(+0.43%)
Dec 12, 2016 9.360 9.450 9.360 9.410 311,150 +0.02(+0.16%)
Dec 09, 2016 9.230 9.420 9.220 9.395 153,575 +0.09(+0.97%)
Dec 08, 2016 9.330 9.380 9.290 9.305 248,600 +0.21(+2.25%)
Dec 07, 2016 8.930 9.140 8.930 9.100 278,593 +0.20(+2.19%)
Dec 06, 2016 8.790 8.920 8.750 8.905 231,624 +0.30(+3.49%)
Dec 05, 2016 8.550 8.620 8.550 8.605 282,660 +0.05(+0.58%)
Dec 02, 2016 8.510 8.630 8.510 8.555 313,837 +0.08(+1.00%)
Dec 01, 2016 8.520 8.670 8.450 8.470 252,540 -0.00(-0.06%)
Nov 30, 2016 8.420 8.530 8.410 8.475 215,738 +0.09(+1.13%)
Nov 29, 2016 8.400 8.400 8.330 8.380 456,745 +0.01(+0.06%)
Nov 28, 2016 8.400 8.430 8.370 8.375 271,618 -0.16(-1.93%)
Nov 25, 2016 8.505 8.550 8.490 8.540 123,189 +0.05(+0.65%)
Nov 23, 2016 8.485 8.485 8.485 0 -0.19(-2.13%)
Nov 22, 2016 8.670 8.690 8.650 8.670 233,336 -0.10(-1.14%)
Nov 21, 2016 8.800 8.800 8.730 8.770 195,934 -0.04(-0.40%)
Nov 18, 2016 8.830 8.850 8.722 8.805 345,640 +0.18(+2.13%)
Nov 17, 2016 8.710 8.720 8.600 8.621 309,670 -0.26(-2.92%)
Nov 16, 2016 8.836 8.890 8.830 8.880 117,081 -0.05(-0.56%)
Nov 15, 2016 8.895 8.940 8.850 8.930 234,468 -0.01(-0.06%)
Nov 14, 2016 8.910 8.950 8.880 8.935 178,992 -0.20(-2.14%)
Nov 11, 2016 9.150 9.170 9.120 9.130 98,689 -0.11(-1.24%)
Nov 10, 2016 9.260 9.270 9.190 9.245 244,480 -0.16(-1.70%)
Nov 09, 2016 9.350 9.440 9.330 9.405 69,130 -0.15(-1.52%)
Nov 08, 2016 9.560 9.600 9.544 9.550 100,522 -0.14(-1.44%)
Nov 07, 2016 9.640 9.710 9.640 9.690 115,949 +0.03(+0.31%)
Nov 04, 2016 9.680 9.730 9.620 9.660 62,655 -0.61(-5.94%)
Nov 03, 2016 10.61 10.64 10.10 10.27 79,807 -0.33(-3.11%)
Nov 02, 2016 10.70 10.72 10.56 10.60 43,840 -0.19(-1.76%)
Nov 01, 2016 10.86 10.87 10.74 10.79 136,094 +0.06(+0.56%)
Oct 31, 2016 10.71 10.76 10.62 10.73 171,582 +0.05(+0.47%)
Oct 28, 2016 10.63 10.69 10.60 10.68 72,600 +0.00(+0.00%)
Oct 27, 2016 10.75 10.80 10.68 10.68 269,976 +0.11(+1.04%)
Oct 26, 2016 10.61 10.63 10.48 10.57 263,330 -0.01(-0.09%)
Oct 25, 2016 10.54 10.63 10.53 10.58 103,212 +0.08(+0.76%)
Oct 24, 2016 10.48 10.50 10.38 10.50 1,266,072 +0.07(+0.72%)
Oct 21, 2016 10.38 10.47 10.34 10.43 56,316 +0.04(+0.43%)
Oct 20, 2016 10.38 10.43 10.35 10.38 66,765 -0.15(-1.42%)
Oct 19, 2016 10.54 10.59 10.53 10.53 38,923 +0.03(+0.29%)
Oct 18, 2016 10.55 10.56 10.49 10.50 60,031 +0.13(+1.30%)
Oct 17, 2016 10.37 10.38 10.27 10.37 69,780 -0.06(-0.62%)
Oct 14, 2016 10.47 10.48 10.39 10.43 44,750 +0.15(+1.46%)
Oct 13, 2016 10.14 10.32 10.04 10.28 58,684 -0.29(-2.74%)
Oct 12, 2016 10.53 10.60 10.52 10.57 87,733 -0.12(-1.17%)
Oct 11, 2016 10.85 10.85 10.66 10.70 92,594 +0.10(+0.90%)
Oct 10, 2016 10.58 10.66 10.56 10.60 24,912 +0.25(+2.42%)
Oct 07, 2016 10.52 10.52 9.980 10.35 28,693 -0.19(-1.80%)
Oct 06, 2016 10.53 10.59 10.49 10.54 84,225 -0.16(-1.50%)
Oct 05, 2016 10.62 10.71 10.61 10.70 374,253 -0.01(-0.09%)
Oct 04, 2016 10.69 10.77 10.66 10.71 332,166 +0.12(+1.13%)
Oct 03, 2016 10.60 10.81 10.53 10.59 74,794 -0.07(-0.70%)
Sep 30, 2016 10.57 10.73 10.57 10.66 423,215 +0.09(+0.90%)
Sep 29, 2016 10.69 10.71 10.50 10.57 119,724 -0.17(-1.58%)
Sep 28, 2016 10.52 10.75 10.52 10.74 272,933 +0.34(+3.22%)
Sep 27, 2016 10.29 10.43 10.26 10.40 645,959 +0.05(+0.53%)
Sep 26, 2016 10.46 10.53 10.34 10.35 74,610 -0.42(-3.90%)
Sep 23, 2016 10.80 10.82 10.73 10.77 306,522 -0.08(-0.74%)
Sep 22, 2016 10.90 10.93 10.83 10.85 269,615 -0.04(-0.37%)
Sep 21, 2016 10.77 10.90 10.70 10.89 36,720 +0.12(+1.11%)
Sep 20, 2016 10.87 10.87 10.75 10.77 53,365 +0.07(+0.65%)
Sep 19, 2016 10.73 10.76 10.65 10.70 38,795 +0.02(+0.19%)
Sep 16, 2016 10.70 10.72 10.63 10.68 32,594 -0.27(-2.42%)
Sep 15, 2016 10.42 10.98 10.42 10.95 59,597 +0.10(+0.88%)
Sep 14, 2016 10.88 10.97 10.82 10.85 15,200 +0.01(+0.09%)
Sep 13, 2016 10.86 10.86 10.77 10.84 61,341 -0.02(-0.18%)
Sep 12, 2016 10.72 10.86 10.71 10.86 125,663 +0.06(+0.56%)
Sep 09, 2016 10.94 10.96 10.77 10.80 289,105 -0.16(-1.50%)
Sep 08, 2016 11.01 11.01 10.92 10.96 17,367 -0.01(-0.09%)
Sep 07, 2016 11.02 11.03 10.94 10.97 221,636 +0.00(+0.05%)
Sep 06, 2016 10.94 11.01 10.93 10.97 93,174 +0.06(+0.50%)
Sep 02, 2016 10.91 10.91 10.91 0 +0.06(+0.60%)
Sep 01, 2016 10.78 10.89 10.75 10.85 45,162 +0.07(+0.65%)
Aug 31, 2016 10.78 10.81 10.68 10.78 828,943 -0.27(-2.44%)
Aug 30, 2016 11.02 11.08 11.00 11.05 121,613 -0.05(-0.45%)
Aug 29, 2016 11.06 11.11 11.02 11.10 36,726 -0.01(-0.09%)
Aug 26, 2016 11.17 11.22 11.04 11.11 18,486 -0.13(-1.16%)
Aug 25, 2016 11.20 11.27 11.18 11.24 427,873 -0.23(-2.01%)
Aug 24, 2016 11.39 11.51 11.39 11.47 332,808 +0.07(+0.61%)
Aug 23, 2016 11.37 11.44 11.37 11.40 52,653 +0.02(+0.18%)
Aug 22, 2016 11.32 11.40 11.32 11.38 203,393 +0.01(+0.09%)
Aug 19, 2016 11.28 11.38 11.26 11.37 21,384 +0.02(+0.18%)
Aug 18, 2016 11.33 11.38 11.30 11.35 38,121 -0.03(-0.26%)
Aug 17, 2016 11.34 11.40 11.27 11.38 17,795 -0.12(-1.04%)
Aug 16, 2016 11.54 11.55 11.48 11.50 25,075 +0.02(+0.17%)
Aug 15, 2016 11.45 11.53 11.45 11.48 32,559 +0.06(+0.53%)
Aug 12, 2016 11.43 11.47 11.39 11.42 23,539 -0.02(-0.17%)
Aug 11, 2016 11.42 11.48 11.40 11.44 23,562 +0.04(+0.35%)
Aug 10, 2016 11.36 11.46 11.36 11.40 183,876 +0.21(+1.88%)
Aug 09, 2016 11.06 11.26 11.06 11.19 339,545 +0.15(+1.36%)
Aug 08, 2016 11.05 11.06 10.99 11.04 252,665 +0.10(+0.91%)
Aug 05, 2016 10.94 10.98 10.92 10.94 683,680 -0.25(-2.23%)
Aug 04, 2016 11.13 11.19 11.10 11.19 13,463 +0.03(+0.22%)
Aug 03, 2016 11.14 11.23 11.11 11.16 20,851 -0.21(-1.80%)
Aug 02, 2016 11.33 11.37 11.27 11.37 16,211 +0.00(+0.00%)
Aug 01, 2016 11.35 11.41 11.32 11.37 40,741 -0.02(-0.18%)
Jul 29, 2016 11.34 11.40 11.34 11.39 10,684 +0.05(+0.44%)
Jul 28, 2016 11.26 11.34 11.26 11.34 245,887 +0.07(+0.62%)
Jul 27, 2016 10.75 11.38 10.75 11.27 205,678 +0.11(+0.94%)
Jul 26, 2016 11.14 11.19 11.12 11.16 42,848 +0.01(+0.09%)
Jul 25, 2016 11.14 11.20 11.11 11.15 33,397 +0.09(+0.86%)
Jul 22, 2016 11.09 11.10 11.04 11.06 107,815 -0.09(-0.81%)
Jul 21, 2016 11.13 11.18 11.06 11.15 722,511 +0.17(+1.55%)
Jul 20, 2016 10.96 11.03 10.96 10.98 99,788 +0.05(+0.46%)
Jul 19, 2016 11.00 11.00 10.91 10.93 67,358 -0.16(-1.44%)
Jul 18, 2016 11.06 11.11 11.05 11.09 164,983 +0.08(+0.73%)
Jul 15, 2016 11.03 11.04 10.97 11.01 16,086 -0.10(-0.90%)
Jul 14, 2016 11.02 11.15 11.02 11.11 36,600 +0.16(+1.46%)
Jul 13, 2016 10.93 11.01 10.92 10.95 19,149 +0.14(+1.30%)
Jul 12, 2016 10.72 10.87 10.72 10.81 104,208 +0.30(+2.90%)
Jul 11, 2016 10.51 10.60 10.51 10.51 24,071 +0.08(+0.72%)
Jul 08, 2016 10.00 10.00 10.43 62,196 +0.43(+4.30%)
Jul 07, 2016 9.940 10.15 9.940 10.00 61,110 +0.00(+0.00%)
Jul 05, 2016 10.04 10.08 9.970 10.00 161,906 -0.55(-5.21%)
Jul 01, 2016 10.55 10.55 10.55 0 +0.15(+1.44%)
Jun 30, 2016 10.30 10.54 10.30 10.40 56,164 +0.02(+0.19%)
Jun 29, 2016 10.34 10.52 10.34 10.38 112,288 +0.10(+0.97%)
Jun 28, 2016 10.22 10.32 10.13 10.28 74,320 -0.18(-1.72%)
Jun 27, 2016 10.51 10.53 10.31 10.46 118,470 -0.48(-4.39%)
Jun 24, 2016 10.79 11.01 10.76 10.94 26,902 -1.13(-9.36%)
Jun 23, 2016 11.97 12.07 11.90 12.07 28,650 +0.19(+1.60%)
Jun 22, 2016 11.93 11.94 11.82 11.88 27,383 -0.22(-1.82%)
Jun 21, 2016 12.10 12.21 12.10 12.10 20,511 +0.01(+0.12%)
Jun 20, 2016 12.20 12.21 12.06 12.09 32,023 +0.25(+2.07%)
Jun 17, 2016 11.76 11.90 11.72 11.84 27,712 +0.10(+0.85%)
Jun 16, 2016 11.45 11.74 11.39 11.74 23,812 +0.27(+2.35%)
Jun 15, 2016 11.49 11.63 11.42 11.47 55,613 -0.04(-0.30%)
Jun 14, 2016 11.55 11.55 11.46 11.51 42,497 -0.22(-1.92%)
Jun 13, 2016 11.80 11.90 11.71 11.73 18,475 -0.25(-2.09%)
Jun 10, 2016 12.15 12.19 11.95 11.98 35,427 -0.53(-4.24%)
Jun 09, 2016 12.51 12.53 12.42 12.51 29,266 -0.24(-1.88%)
Jun 08, 2016 12.74 12.75 12.69 12.75 18,499 -0.04(-0.31%)
Jun 07, 2016 12.77 12.89 12.76 12.79 21,451 +0.21(+1.67%)
Jun 06, 2016 12.59 12.62 12.57 12.58 21,374 -0.01(-0.08%)
Jun 03, 2016 12.53 12.64 12.46 12.59 11,969 +0.09(+0.72%)
Jun 02, 2016 12.46 12.53 12.42 12.50 25,919 -0.07(-0.60%)
Jun 01, 2016 12.54 12.60 12.52 12.57 7,580 +0.02(+0.16%)
May 31, 2016 12.67 12.67 12.47 12.55 20,848 -0.16(-1.26%)
May 27, 2016 12.71 12.71 12.71 0 +0.00(+0.04%)
May 26, 2016 12.73 12.74 12.70 12.71 14,180 +0.08(+0.63%)
May 25, 2016 12.68 12.68 12.59 12.63 14,183 -0.00(-0.04%)
May 24, 2016 12.57 12.65 12.54 12.63 43,686 +0.14(+1.16%)
May 23, 2016 12.51 12.55 12.42 12.49 409,766 -0.07(-0.56%)
May 20, 2016 12.46 12.64 12.46 12.56 239,060 +0.38(+3.12%)
May 19, 2016 12.25 12.25 12.15 12.18 833,958 +0.18(+1.50%)
May 18, 2016 12.02 12.15 11.92 12.00 23,750 -0.23(-1.88%)
May 17, 2016 12.26 12.29 12.13 12.23 13,788 -0.04(-0.29%)
May 16, 2016 12.33 12.33 12.14 12.27 14,633 +0.12(+0.95%)
May 13, 2016 12.15 12.18 12.08 12.15 31,818 -0.08(-0.65%)
May 12, 2016 12.30 12.31 12.17 12.23 18,154 +0.10(+0.82%)
May 11, 2016 12.20 12.28 12.05 12.13 28,219 -0.43(-3.42%)
May 10, 2016 12.56 12.58 12.52 12.56 11,811 +0.01(+0.08%)
May 09, 2016 12.53 12.55 12.52 12.55 6,110 +0.06(+0.48%)
May 06, 2016 12.53 12.53 12.35 12.49 21,339 +0.03(+0.24%)
May 05, 2016 12.43 12.51 12.41 12.46 24,897 +0.04(+0.32%)
May 04, 2016 12.49 12.51 12.40 12.42 37,863 -0.24(-1.90%)
May 03, 2016 12.62 12.70 12.57 12.66 25,892 -0.07(-0.55%)
May 02, 2016 12.71 12.76 12.66 12.73 22,941 +0.02(+0.16%)
Apr 29, 2016 12.78 12.78 12.67 12.71 24,231 +0.03(+0.24%)
Apr 28, 2016 12.55 12.71 12.55 12.68 18,880 +0.05(+0.42%)
Apr 27, 2016 12.65 12.69 12.60 12.63 10,512 +0.03(+0.21%)
Apr 26, 2016 12.67 12.69 12.58 12.60 12,785 -0.05(-0.40%)
Apr 25, 2016 12.67 12.71 12.64 12.65 21,211 +0.02(+0.16%)
Apr 22, 2016 12.64 12.69 12.53 12.63 50,930 +0.07(+0.56%)
Apr 21, 2016 12.60 12.71 12.56 12.56 416,770 -0.35(-2.71%)
Apr 20, 2016 12.89 12.95 12.87 12.91 54,728 -0.04(-0.31%)
Apr 19, 2016 12.89 12.99 12.89 12.95 99,074 +0.16(+1.25%)
Apr 18, 2016 12.77 12.85 12.77 12.79 29,328 +0.03(+0.24%)
Apr 15, 2016 12.76 12.83 12.74 12.76 12,157 -0.19(-1.47%)
Apr 14, 2016 13.02 13.02 12.92 12.95 14,802 +0.07(+0.58%)
Apr 13, 2016 12.85 12.90 12.84 12.88 13,972 -0.04(-0.35%)
Apr 12, 2016 12.84 12.92 12.79 12.92 7,078 +0.15(+1.17%)
Apr 11, 2016 12.90 12.90 12.76 12.77 10,278 +0.03(+0.24%)
Apr 08, 2016 12.78 12.84 12.70 12.74 16,068 +0.04(+0.31%)
Apr 07, 2016 12.73 12.79 12.62 12.70 18,484 -0.02(-0.16%)
Apr 06, 2016 12.58 12.74 12.57 12.72 19,828 +0.15(+1.19%)
Apr 05, 2016 12.63 12.65 12.54 12.57 20,760 -0.21(-1.64%)
Apr 04, 2016 12.83 12.86 12.76 12.78 13,360 +0.02(+0.16%)
Apr 01, 2016 12.62 12.83 12.62 12.76 16,382 +0.00(+0.00%)
Mar 31, 2016 12.86 12.87 12.75 12.76 13,221 -0.16(-1.24%)
Mar 30, 2016 12.90 12.99 12.90 12.92 26,717 +0.12(+0.94%)
Mar 29, 2016 12.53 12.80 12.53 12.80 27,817 +0.32(+2.56%)
Mar 28, 2016 12.61 12.74 12.48 12.48 33,537 -0.01(-0.08%)
Mar 24, 2016 12.49 12.49 12.49 0 -0.13(-1.03%)
Mar 23, 2016 12.64 12.67 12.56 12.62 13,030 +0.00(+0.00%)
Mar 22, 2016 12.62 12.70 12.56 12.62 25,229 +0.11(+0.88%)
Mar 21, 2016 12.60 12.62 12.50 12.51 20,632 -0.13(-1.03%)
Mar 18, 2016 12.60 12.73 12.59 12.64 16,455 -0.44(-3.36%)
Mar 17, 2016 13.03 13.14 13.00 13.08 9,334 -0.02(-0.15%)
Mar 16, 2016 12.91 13.17 12.91 13.10 14,614 +0.11(+0.85%)
Mar 15, 2016 12.91 13.01 12.91 12.99 18,261 -0.03(-0.23%)
Mar 14, 2016 12.95 13.02 12.94 13.02 7,213 +0.11(+0.85%)
Mar 11, 2016 12.83 12.91 12.82 12.91 16,241 +0.38(+3.03%)
Mar 10, 2016 12.66 12.69 12.43 12.53 26,627 -0.02(-0.16%)
Mar 09, 2016 12.50 12.62 12.49 12.55 21,609 +0.15(+1.17%)
Mar 08, 2016 12.41 12.48 12.35 12.40 62,937 -0.26(-2.01%)
Mar 07, 2016 12.49 12.68 12.44 12.66 37,698 +0.01(+0.08%)
Mar 04, 2016 12.72 12.72 12.61 12.65 13,862 -0.17(-1.33%)
Mar 03, 2016 12.67 12.82 12.66 12.82 29,394 +0.02(+0.16%)
Mar 02, 2016 12.71 12.83 12.62 12.80 20,701 -0.41(-3.10%)
Mar 01, 2016 13.13 13.22 13.03 13.21 23,284 +0.49(+3.85%)
Feb 29, 2016 12.73 12.85 12.63 12.72 27,658 +0.02(+0.16%)
Feb 26, 2016 12.72 12.87 12.67 12.70 114,257 -0.24(-1.85%)
Feb 25, 2016 12.79 13.02 12.79 12.94 12,639 +0.33(+2.62%)
Feb 24, 2016 12.36 12.61 12.29 12.61 14,265 -0.06(-0.47%)
Feb 23, 2016 12.77 12.77 12.60 12.67 25,640 -0.02(-0.16%)
Feb 22, 2016 12.67 12.73 12.64 12.69 17,553 +0.10(+0.79%)
Feb 19, 2016 12.55 12.65 12.52 12.59 19,978 +0.05(+0.40%)
Feb 18, 2016 12.68 12.68 12.48 12.54 53,181 -0.02(-0.16%)
Feb 17, 2016 12.43 12.56 12.43 12.56 31,357 +0.17(+1.37%)
Feb 16, 2016 12.29 12.39 12.21 12.39 16,755 +0.48(+4.03%)
Feb 12, 2016 11.91 11.91 11.91 0 -0.10(-0.83%)
Feb 11, 2016 11.92 12.01 11.87 12.01 24,493 -0.03(-0.25%)
Feb 10, 2016 11.96 12.15 11.96 12.04 13,846 +0.17(+1.43%)
Feb 09, 2016 11.61 11.97 11.60 11.87 28,936 +0.27(+2.33%)
Feb 08, 2016 11.71 11.73 11.48 11.60 49,271 -0.76(-6.15%)
Feb 05, 2016 12.73 12.73 12.28 12.36 73,608 -0.30(-2.37%)
Feb 04, 2016 12.67 12.72 12.58 12.66 18,656 -0.18(-1.40%)
Feb 03, 2016 12.70 12.88 12.55 12.84 62,120 +0.42(+3.38%)
Feb 02, 2016 12.51 12.51 12.34 12.42 46,084 -0.10(-0.80%)
Feb 01, 2016 12.52 12.52 12.45 12.52 27,092 +0.07(+0.56%)
Jan 29, 2016 12.28 12.45 12.25 12.45 21,268 +0.21(+1.72%)
Jan 28, 2016 12.21 12.26 12.06 12.24 40,687 +0.18(+1.49%)
Jan 27, 2016 12.08 12.26 11.98 12.06 40,315 -0.05(-0.45%)
Jan 26, 2016 11.96 12.15 11.96 12.12 21,969 +0.02(+0.12%)
Jan 25, 2016 12.17 12.23 12.07 12.10 27,897 -0.15(-1.22%)
Jan 22, 2016 12.19 12.28 12.19 12.25 46,381 +0.39(+3.29%)
Jan 21, 2016 11.71 11.89 11.60 11.86 250,215 -0.03(-0.25%)
Jan 20, 2016 11.89 12.00 11.60 11.89 429,822 -0.14(-1.16%)
Jan 19, 2016 12.15 12.17 11.95 12.03 936,070 -0.04(-0.33%)
Jan 15, 2016 12.07 12.07 12.07 0 -0.25(-2.03%)
Jan 14, 2016 12.36 12.38 12.14 12.32 122,945 +0.05(+0.45%)
Jan 13, 2016 12.52 12.54 12.20 12.27 24,000 -0.25(-2.04%)
Jan 12, 2016 12.59 12.59 12.39 12.52 23,212 +0.23(+1.91%)
Jan 11, 2016 12.30 12.31 12.13 12.29 17,140 +0.15(+1.28%)
Jan 08, 2016 12.31 12.35 12.13 12.13 26,654 -0.06(-0.49%)
Jan 07, 2016 12.21 12.33 12.15 12.19 14,961 -0.18(-1.42%)
Jan 06, 2016 12.25 12.40 12.25 12.37 30,741 -0.12(-0.92%)
Jan 05, 2016 12.42 12.50 12.38 12.48 10,288 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.