Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2021 0.0001 0 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 10, 2021 0.0001 0.0001 0.0001 0 -0.01(-98.18%)
Sep 15, 2021 0.0055 0.0055 0.0055 0 +0.00(+89.66%)
Sep 14, 2021 0.0029 0.0029 0.0029 0.0029 9,650 +0.00(+3.57%)
Sep 10, 2021 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Sep 08, 2021 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Sep 07, 2021 0.0028 0.0028 0.0028 0.0028 2,000 -0.00(-9.68%)
Sep 01, 2021 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Aug 31, 2021 0.0031 0.0031 0.0031 0.0031 12,330 -0.00(-20.51%)
Aug 30, 2021 0.0091 0.0091 0.0030 0.0039 16,675 -0.00(-25.00%)
Aug 26, 2021 0.0052 0.0052 0.0052 0 +0.00(+4.00%)
Aug 25, 2021 0.0052 0.0065 0.0021 0.0050 168,009 -0.00(-28.57%)
Aug 24, 2021 0.0085 0.0085 0.0070 0.0070 45,300 +0.00(+18.64%)
Aug 23, 2021 0.0094 0.0094 0.0059 0.0059 57,400 -0.00(-32.95%)
Aug 20, 2021 0.0050 0.0088 0.0050 0.0088 178,046 +0.00(+11.39%)
Aug 19, 2021 0.0086 0.0086 0.0050 0.0079 310,999 -0.00(-12.22%)
Aug 18, 2021 0.0085 0.0107 0.0085 0.0090 221,800 -0.00(-26.83%)
Aug 16, 2021 0.0123 0.0123 0.0123 0 +0.00(+44.71%)
Aug 13, 2021 0.0100 0.0100 0.0085 0.0085 15,000 +0.00(+0.00%)
Aug 12, 2021 0.0100 0.0100 0.0085 0.0085 44,500 -0.00(-30.89%)
Aug 11, 2021 0.0123 0.0123 0.0123 0.0123 10,000 -0.00(-1.60%)
Aug 09, 2021 0.0125 0.0125 0.0125 0 +0.00(+54.32%)
Aug 06, 2021 0.0105 0.0105 0.0081 0.0081 32,517 +0.00(+0.00%)
Aug 05, 2021 0.0110 0.0110 0.0081 0.0081 205,725 -0.00(-21.36%)
Aug 04, 2021 0.0085 0.0150 0.0085 0.0103 21,200 +0.00(+22.62%)
Aug 03, 2021 0.0120 0.0120 0.0081 0.0084 121,620 -0.00(-30.00%)
Aug 02, 2021 0.0120 0.0120 0.0120 0.0120 37,501 +0.00(+0.00%)
Jul 30, 2021 0.0100 0.0122 0.0090 0.0120 120,150 +0.00(+20.00%)
Jul 29, 2021 0.0132 0.0140 0.0100 0.0100 167,100 -0.00(-1.96%)
Jul 28, 2021 0.0102 0.0102 0.0102 0.0102 1,400 +0.00(+2.00%)
Jul 27, 2021 0.0194 0.0194 0.0100 0.0100 51,400 -0.00(-9.91%)
Jul 26, 2021 0.0100 0.0111 0.0100 0.0111 106,062 -0.00(-0.89%)
Jul 23, 2021 0.0103 0.0135 0.0103 0.0112 108,804 +0.00(+8.74%)
Jul 22, 2021 0.0103 0.0103 0.0103 0.0103 29,133 -0.00(-30.87%)
Jul 21, 2021 0.0195 0.0195 0.0149 0.0149 1,600 +0.00(+44.66%)
Jul 20, 2021 0.0110 0.0120 0.0103 0.0103 55,000 -0.00(-14.17%)
Jul 19, 2021 0.0171 0.0171 0.0120 0.0120 19,500 +0.00(+0.00%)
Jul 16, 2021 0.0102 0.0122 0.0102 0.0120 27,352 +0.00(+20.00%)
Jul 15, 2021 0.0145 0.0145 0.0100 0.0100 145,712 -0.00(-31.03%)
Jul 14, 2021 0.0145 0.0145 0.0140 0.0145 14,000 +0.00(+2.11%)
Jul 13, 2021 0.0176 0.0176 0.0142 0.0142 178,367 -0.00(-19.77%)
Jul 12, 2021 0.0165 0.0177 0.0165 0.0177 56,292 -0.00(-13.66%)
Jul 09, 2021 0.0170 0.0205 0.0170 0.0205 4,618 -0.00(-17.67%)
Jul 08, 2021 0.0188 0.0250 0.0170 0.0249 170,000 +0.00(+24.50%)
Jul 07, 2021 0.0231 0.0231 0.0200 0.0200 44,838 -0.00(-2.44%)
Jul 06, 2021 0.0205 0.0205 0.0205 0.0205 422 +0.00(+0.00%)
Jul 02, 2021 0.0205 0.0205 0.0205 0.0205 21,505 +0.00(+0.00%)
Jul 01, 2021 0.0205 0.0205 0.0205 0.0205 625 +0.00(+0.00%)
Jun 30, 2021 0.0205 0.0205 0.0205 0.0205 400 +0.00(+5.13%)
Jun 29, 2021 0.0195 0.0195 0.0195 0.0195 1,000 +0.00(+0.00%)
Jun 28, 2021 0.0255 0.0256 0.0195 0.0195 48,187 +0.00(+5.41%)
Jun 24, 2021 0.0185 0.0185 0.0185 0 -0.00(-17.04%)
Jun 23, 2021 0.0185 0.0223 0.0185 0.0223 2,000 -0.00(-15.85%)
Jun 22, 2021 0.0175 0.0265 0.0175 0.0265 6,100 +0.01(+50.57%)
Jun 21, 2021 0.0176 0.0176 0.0176 0.0176 630 -0.01(-25.11%)
Jun 18, 2021 0.0187 0.0269 0.0184 0.0235 82,348 +0.00(+22.40%)
Jun 17, 2021 0.0250 0.0263 0.0185 0.0192 91,000 -0.01(-28.89%)
Jun 16, 2021 0.0270 0.0270 0.0270 0.0270 5,600 -0.00(-9.70%)
Jun 15, 2021 0.0299 0.0299 0.0299 0.0299 10,008 -0.00(-2.92%)
Jun 14, 2021 0.0221 0.0310 0.0185 0.0308 211,835 -0.00(-0.32%)
Jun 11, 2021 0.0279 0.0310 0.0145 0.0309 418,805 +0.01(+43.72%)
Jun 09, 2021 0.0215 0.0215 0.0215 36 -0.00(-15.35%)
Jun 07, 2021 0.0254 0.0254 0.0254 0 -0.00(-0.39%)
Jun 04, 2021 0.0193 0.0255 0.0193 0.0255 38,049 +0.01(+79.58%)
Jun 02, 2021 0.0142 0.0142 0.0142 0 -0.01(-37.99%)
Jun 01, 2021 0.0229 0.0239 0.0209 0.0229 120,668 -0.00(-6.53%)
May 28, 2021 0.0234 0.0245 0.0191 0.0245 30,200 +0.01(+32.43%)
May 27, 2021 0.0185 0.0185 0.0185 0.0185 5,004 -0.00(-2.63%)
May 26, 2021 0.0190 0.0190 0.0190 0.0190 4,100 +0.00(+4.97%)
May 25, 2021 0.0181 0.0181 0.0181 0.0181 10,400 +0.00(+0.56%)
May 21, 2021 0.0180 0.0180 0.0180 0 -0.01(-23.40%)
May 20, 2021 0.0210 0.0235 0.0210 0.0235 16,136 -0.00(-9.27%)
May 19, 2021 0.0211 0.0259 0.0211 0.0259 3,350 +0.00(+23.33%)
May 18, 2021 0.0268 0.0268 0.0210 0.0210 23,400 -0.01(-21.64%)
May 17, 2021 0.0268 0.0268 0.0239 0.0268 42,050 -0.00(-2.55%)
May 14, 2021 0.0290 0.0300 0.0147 0.0275 991,361 -0.01(-25.68%)
May 13, 2021 0.0367 0.0370 0.0367 0.0370 15,002 +0.01(+36.53%)
May 12, 2021 0.0293 0.0369 0.0271 0.0271 62,400 -0.00(-7.51%)
May 11, 2021 0.0293 0.0293 0.0293 0.0293 3,000 -0.01(-20.81%)
May 06, 2021 0.0370 0.0370 0.0370 0 +0.00(+5.71%)
May 05, 2021 0.0349 0.0350 0.0281 0.0350 94,500 +0.00(+0.29%)
May 04, 2021 0.0276 0.0349 0.0276 0.0349 11,800 -0.00(-0.57%)
Apr 30, 2021 0.0351 0.0351 0.0351 0 -0.00(-3.57%)
Apr 29, 2021 0.0280 0.0364 0.0280 0.0364 139,000 +0.00(+4.00%)
Apr 27, 2021 0.0350 0.0350 0.0350 0 +0.01(+25.00%)
Apr 26, 2021 0.0326 0.0388 0.0280 0.0280 132,403 -0.01(-15.66%)
Apr 23, 2021 0.0358 0.0365 0.0332 0.0332 24,300 -0.00(-7.26%)
Apr 22, 2021 0.0300 0.0390 0.0300 0.0358 207,157 +0.01(+19.33%)
Apr 21, 2021 0.0320 0.0392 0.0300 0.0300 224,914 +0.00(+0.00%)
Apr 20, 2021 0.0380 0.0380 0.0300 0.0300 223,661 -0.01(-31.66%)
Apr 19, 2021 0.0439 0.0439 0.0439 0.0439 2,160 -0.00(-0.23%)
Apr 16, 2021 0.0440 0.0440 0.0440 0.0440 1,500 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0440 0.0320 0.0440 109,617 +0.00(+10.00%)
Apr 12, 2021 0.0400 0.0400 0.0400 0 -0.00(-1.23%)
Apr 09, 2021 0.0371 0.0405 0.0350 0.0405 195,300 +0.00(+10.96%)
Apr 08, 2021 0.0365 0.0402 0.0365 0.0365 237,585 -0.00(-1.35%)
Apr 07, 2021 0.0370 0.0370 0.0370 0.0370 1,000 +0.00(+1.37%)
Apr 05, 2021 0.0365 0.0365 0.0365 0 +0.00(+0.00%)
Apr 01, 2021 0.0391 0.0391 0.0365 0.0365 50,400 -0.00(-0.82%)
Mar 31, 2021 0.0410 0.0410 0.0368 0.0368 16,400 -0.00(-6.12%)
Mar 30, 2021 0.0450 0.0450 0.0392 0.0392 20,000 -0.00(-0.76%)
Mar 29, 2021 0.0393 0.0450 0.0362 0.0395 33,886 -0.01(-12.22%)
Mar 26, 2021 0.0366 0.0450 0.0361 0.0450 104,600 -0.00(-3.85%)
Mar 24, 2021 0.0468 0.0468 0.0468 0 +0.00(+0.00%)
Mar 23, 2021 0.0418 0.0468 0.0418 0.0468 8,000 -0.00(-0.21%)
Mar 22, 2021 0.0351 0.0469 0.0351 0.0469 54,750 +0.01(+33.62%)
Mar 19, 2021 0.0351 0.0470 0.0351 0.0351 8,100 -0.01(-24.52%)
Mar 18, 2021 0.0465 0.0465 0.0350 0.0465 10,300 +0.00(+5.68%)
Mar 17, 2021 0.0439 0.0440 0.0323 0.0440 24,973 -0.00(-5.17%)
Mar 16, 2021 0.0464 0.0464 0.0312 0.0464 19,500 +0.01(+21.15%)
Mar 15, 2021 0.0464 0.0464 0.0301 0.0383 32,996 +0.00(+9.43%)
Mar 12, 2021 0.0350 0.0350 0.0350 0.0350 1,100 -0.01(-14.63%)
Mar 11, 2021 0.0417 0.0417 0.0410 0.0410 51,000 -0.01(-11.83%)
Mar 10, 2021 0.0460 0.0465 0.0342 0.0465 64,393 +0.00(+5.68%)
Mar 09, 2021 0.0320 0.0440 0.0320 0.0440 2,643 +0.01(+41.48%)
Mar 08, 2021 0.0397 0.0399 0.0311 0.0311 13,453 -0.01(-32.24%)
Mar 05, 2021 0.0459 0.0459 0.0281 0.0459 35,100 +0.00(+2.00%)
Mar 04, 2021 0.0369 0.0450 0.0369 0.0450 69,093 +0.00(+0.22%)
Mar 03, 2021 0.0408 0.0468 0.0310 0.0449 116,544 -0.00(-3.23%)
Mar 02, 2021 0.0351 0.0465 0.0290 0.0464 96,700 +0.01(+12.90%)
Mar 01, 2021 0.0450 0.0450 0.0330 0.0411 235,561 -0.00(-8.87%)
Feb 26, 2021 0.0575 0.0575 0.0450 0.0451 160,100 -0.01(-16.94%)
Feb 25, 2021 0.0484 0.0575 0.0484 0.0543 20,500 +0.00(+6.47%)
Feb 24, 2021 0.0575 0.0575 0.0510 0.0510 9,145 -0.00(-7.27%)
Feb 23, 2021 0.0550 0.0600 0.0510 0.0550 76,514 -0.01(-17.79%)
Feb 22, 2021 0.0655 0.0790 0.0450 0.0669 394,060 -0.01(-9.72%)
Feb 19, 2021 0.0594 0.0789 0.0594 0.0741 934,100 +0.01(+14.00%)
Feb 18, 2021 0.0475 0.0700 0.0475 0.0650 594,915 +0.02(+44.44%)
Feb 17, 2021 0.0350 0.0475 0.0251 0.0450 636,693 +0.01(+28.57%)
Feb 16, 2021 0.0224 0.0350 0.0224 0.0350 759,263 +0.01(+59.09%)
Feb 12, 2021 0.0250 0.0250 0.0220 0.0220 98,300 -0.00(-12.00%)
Feb 11, 2021 0.0280 0.0282 0.0250 0.0250 124,048 -0.00(-10.71%)
Feb 10, 2021 0.0250 0.0290 0.0217 0.0280 234,938 +0.01(+40.00%)
Feb 09, 2021 0.0200 0.0219 0.0200 0.0200 61,510 +0.00(+0.00%)
Feb 08, 2021 0.0200 0.0209 0.0199 0.0200 119,300 -0.00(-4.31%)
Feb 05, 2021 0.0180 0.0230 0.0171 0.0209 141,200 -0.00(-5.00%)
Feb 04, 2021 0.0220 0.0220 0.0220 0.0220 400 +0.00(+25.71%)
Feb 03, 2021 0.0173 0.0185 0.0173 0.0175 112,076 -0.00(-12.50%)
Feb 02, 2021 0.0248 0.0248 0.0160 0.0200 235,902 -0.01(-20.00%)
Feb 01, 2021 0.0250 0.0259 0.0201 0.0250 94,915 +0.00(+8.70%)
Jan 29, 2021 0.0257 0.0257 0.0230 0.0230 57,600 +0.00(+8.49%)
Jan 28, 2021 0.0212 0.0212 0.0212 0.0212 6,200 -0.01(-20.60%)
Jan 27, 2021 0.0260 0.0307 0.0190 0.0267 887,217 -0.00(-11.00%)
Jan 26, 2021 0.0286 0.0300 0.0280 0.0300 104,700 +0.00(+0.00%)
Jan 25, 2021 0.0274 0.0375 0.0218 0.0300 286,536 +0.01(+38.25%)
Jan 22, 2021 0.0256 0.0280 0.0216 0.0217 434,100 -0.00(-15.23%)
Jan 21, 2021 0.0200 0.0256 0.0200 0.0256 116,525 +0.00(+21.90%)
Jan 20, 2021 0.0190 0.0246 0.0190 0.0210 54,236 +0.00(+5.00%)
Jan 19, 2021 0.0215 0.0229 0.0200 0.0200 43,346 -0.00(-6.10%)
Jan 15, 2021 0.0179 0.0213 0.0179 0.0213 1,700 +0.00(+14.52%)
Jan 14, 2021 0.0186 0.0186 0.0186 92 +0.00(+0.00%)
Jan 13, 2021 0.0186 0.0186 0.0186 0.0186 16,829 -0.00(-7.46%)
Jan 12, 2021 0.0246 0.0246 0.0190 0.0201 68,550 -0.00(-17.96%)
Jan 11, 2021 0.0246 0.0246 0.0215 0.0245 30,200 +0.00(+13.95%)
Jan 08, 2021 0.0215 0.0215 0.0215 0.0215 14,800 -0.00(-12.60%)
Jan 07, 2021 0.0200 0.0246 0.0200 0.0246 40,820 +0.01(+29.47%)
Jan 06, 2021 0.0218 0.0218 0.0190 0.0190 13,470 -0.00(-0.52%)
Jan 05, 2021 0.0210 0.0220 0.0191 0.0191 103,000 -0.00(-10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.