Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 30, 2014 0.2500 0.2500 0.2300 0.2400 61,950 -0.01(-4.00%)
Dec 29, 2014 0.2320 0.2500 0.2320 0.2500 35,448 -0.05(-16.64%)
Dec 26, 2014 0.2310 0.2999 0.2310 0.2999 9,535 +0.06(+24.96%)
Dec 24, 2014 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Dec 23, 2014 0.2790 0.2800 0.2699 0.2700 24,841 -0.01(-3.57%)
Dec 22, 2014 0.2510 0.3000 0.2510 0.2800 123,176 -0.00(-1.75%)
Dec 19, 2014 0.2800 0.2850 0.2790 0.2850 18,119 +0.01(+2.15%)
Dec 18, 2014 0.2500 0.2800 0.2500 0.2790 19,650 -0.00(-0.32%)
Dec 17, 2014 0.2301 0.2799 0.2301 0.2799 6,040 +0.05(+21.64%)
Dec 16, 2014 0.2301 15,100 -0.02(-7.96%)
Dec 15, 2014 0.2300 0.2500 0.2300 0.2500 20,846 +0.02(+8.70%)
Dec 12, 2014 0.2300 0.2300 0.2201 0.2300 21,400 -0.05(-17.86%)
Dec 11, 2014 0.2400 0.2800 0.2201 0.2800 12,800 +0.02(+7.73%)
Dec 10, 2014 0.2103 0.2600 0.2103 0.2599 31,863 +0.02(+8.29%)
Dec 09, 2014 0.2101 0.2600 0.2101 0.2400 41,360 +0.03(+14.23%)
Dec 08, 2014 0.2300 0.2499 0.2101 0.2101 71,329 -0.01(-4.67%)
Dec 05, 2014 0.2501 0.2849 0.2204 0.2204 26,675 -0.03(-11.88%)
Dec 04, 2014 0.2600 0.2700 0.2501 0.2501 27,900 +0.00(+0.00%)
Dec 03, 2014 0.2800 0.3000 0.2201 0.2501 55,031 -0.05(-16.61%)
Dec 02, 2014 0.2500 0.2999 0.2201 0.2999 19,424 +0.09(+46.22%)
Dec 01, 2014 0.2322 0.2322 0.2051 0.2051 13,500 -0.05(-21.12%)
Nov 28, 2014 0.2500 0.2798 0.2223 0.2600 24,850 +0.03(+13.99%)
Nov 26, 2014 0.2281 0.2281 0.2281 0 -0.07(-23.97%)
Nov 25, 2014 0.3000 0.3000 0.2900 0.3000 7,500 +0.02(+7.14%)
Nov 24, 2014 0.2880 0.2950 0.2800 0.2800 38,723 -0.01(-3.45%)
Nov 21, 2014 0.2920 0.3289 0.2802 0.2900 23,640 -0.04(-12.12%)
Nov 20, 2014 0.2999 0.3350 0.2801 0.3300 69,865 +0.03(+10.04%)
Nov 19, 2014 0.3000 0.3000 0.2800 0.2999 37,367 -0.01(-3.26%)
Nov 18, 2014 0.3001 0.3100 0.3001 0.3100 14,379 +0.00(+0.00%)
Nov 17, 2014 0.3270 0.3279 0.3100 12,900 -0.02(-5.46%)
Nov 14, 2014 0.2810 0.3290 0.2810 0.3279 29,971 +0.02(+5.77%)
Nov 13, 2014 0.3121 0.3200 0.2800 0.3100 85,645 -0.01(-3.13%)
Nov 12, 2014 0.3200 0.3300 0.3200 0.3200 33,250 +0.00(+0.00%)
Nov 11, 2014 0.3110 0.3349 0.3110 0.3200 21,900 -0.01(-4.45%)
Nov 10, 2014 0.3100 0.3349 0.3100 0.3349 42,320 -0.02(-5.74%)
Nov 07, 2014 0.3212 0.3553 0.3101 0.3553 9,670 +0.01(+1.89%)
Nov 06, 2014 0.3600 0.3600 0.3116 0.3487 8,489 -0.02(-5.09%)
Nov 05, 2014 0.3204 0.3695 0.3111 0.3674 34,510 -0.00(-0.70%)
Nov 04, 2014 0.3778 0.3779 0.3101 0.3700 25,170 -0.01(-2.09%)
Nov 03, 2014 0.3200 0.3779 0.3011 0.3779 16,492 +0.06(+18.06%)
Oct 31, 2014 0.3400 0.3500 0.3201 0.3201 38,243 -0.08(-19.98%)
Oct 30, 2014 0.3850 0.4000 0.3401 0.4000 26,381 +0.08(+23.99%)
Oct 29, 2014 0.3550 0.3750 0.3226 0.3226 11,042 -0.06(-16.21%)
Oct 28, 2014 0.3201 0.3850 0.3201 0.3850 6,521 +0.03(+6.94%)
Oct 27, 2014 0.3412 0.3850 0.3350 0.3600 20,033 -0.03(-6.49%)
Oct 24, 2014 0.3900 0.4000 0.3201 0.3850 36,792 +0.01(+1.32%)
Oct 23, 2014 0.3871 0.3900 0.3102 0.3800 10,300 -0.01(-2.56%)
Oct 22, 2014 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Oct 21, 2014 0.3999 0.4000 0.3900 0.3900 22,094 +0.01(+1.30%)
Oct 20, 2014 0.3900 0.4000 0.3200 0.3850 54,682 +0.04(+11.63%)
Oct 17, 2014 0.3010 0.3449 0.3010 0.3449 13,250 +0.04(+14.97%)
Oct 16, 2014 0.3000 0.3000 0.3000 0.3000 500 -0.04(-11.74%)
Oct 15, 2014 0.3600 0.3600 0.3000 0.3399 25,126 +0.04(+12.89%)
Oct 14, 2014 0.3600 0.3600 0.3011 0.3011 11,200 +0.01(+2.03%)
Oct 13, 2014 0.2921 0.3525 0.2921 0.2951 14,649 -0.05(-15.69%)
Oct 10, 2014 0.2900 0.3500 0.2900 0.3500 8,000 +0.00(+0.00%)
Oct 09, 2014 0.3400 0.3500 0.3250 0.3500 50,650 +0.01(+2.94%)
Oct 08, 2014 0.3200 0.3400 0.3010 0.3400 3,215 +0.04(+12.96%)
Oct 07, 2014 0.2950 0.3500 0.2950 0.3010 30,442 +0.01(+3.79%)
Oct 06, 2014 0.3100 0.3250 0.2900 0.2900 92,400 -0.05(-14.71%)
Oct 03, 2014 0.3400 0.3400 0.3200 0.3400 40,129 -0.04(-10.50%)
Oct 01, 2014 0.3799 0.3799 0.3799 0 +0.03(+8.54%)
Sep 30, 2014 0.3351 0.3500 0.3000 0.3500 38,000 +0.02(+7.69%)
Sep 29, 2014 0.3350 0.3500 0.3250 0.3250 31,500 +0.00(+1.25%)
Sep 26, 2014 0.3517 0.4100 0.3210 0.3210 142,880 -0.10(-23.57%)
Sep 25, 2014 0.4200 0.4200 0.4200 0.4200 2,750 +0.00(+0.00%)
Sep 24, 2014 0.4201 0.4201 0.3610 0.4200 92,578 -0.03(-6.67%)
Sep 23, 2014 0.4550 0.4550 0.4500 0.4500 1,400 +0.00(+0.00%)
Sep 22, 2014 0.4700 0.4700 0.4201 0.4500 6,300 -0.01(-2.17%)
Sep 19, 2014 0.4500 0.4700 0.4200 0.4600 28,301 +0.01(+2.22%)
Sep 18, 2014 0.4000 0.5199 0.4000 0.4500 48,119 +0.05(+12.50%)
Sep 17, 2014 0.4642 0.4642 0.4000 0.4000 145,191 -0.09(-18.37%)
Sep 16, 2014 0.4850 0.5200 0.4581 0.4900 38,700 +0.00(+0.00%)
Sep 15, 2014 0.5199 0.5200 0.4900 0.4900 18,734 -0.03(-5.75%)
Sep 12, 2014 0.6050 0.6050 0.5100 0.5199 30,016 -0.00(-0.02%)
Sep 11, 2014 0.5302 0.5500 0.5100 0.5200 36,887 -0.04(-7.14%)
Sep 10, 2014 0.5600 0.5201 0.5600 14,550 +0.04(+7.67%)
Sep 09, 2014 0.5300 0.5899 0.5200 0.5201 26,700 +0.00(+0.00%)
Sep 08, 2014 0.5610 0.5659 0.5201 0.5201 15,200 -0.04(-7.13%)
Sep 05, 2014 0.5800 0.5800 0.5500 0.5600 11,950 -0.01(-2.61%)
Sep 04, 2014 0.5700 0.5900 0.5700 0.5750 11,600 +0.01(+2.68%)
Sep 03, 2014 0.5900 0.5900 0.5504 0.5600 11,400 -0.03(-5.08%)
Sep 02, 2014 0.6000 0.6200 0.6000 0.5900 37,656 -0.01(-1.67%)
Aug 29, 2014 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Aug 28, 2014 0.6400 0.6400 0.6020 0.6300 16,775 -0.02(-3.08%)
Aug 27, 2014 0.6500 0.6100 0.6500 28,351 +0.04(+6.56%)
Aug 26, 2014 0.6300 0.6500 0.6006 0.6100 39,500 -0.03(-4.69%)
Aug 25, 2014 0.6500 0.6500 0.6001 0.6400 10,675 +0.01(+1.59%)
Aug 22, 2014 0.6500 0.6600 0.6300 0.6300 18,927 -0.04(-5.83%)
Aug 21, 2014 0.6800 0.6800 0.6800 0.6690 20,500 -0.02(-3.04%)
Aug 20, 2014 0.6700 0.6600 0.6900 21,400 +0.03(+4.55%)
Aug 19, 2014 0.6600 0.6750 0.6600 0.6600 16,700 -0.01(-0.75%)
Aug 18, 2014 0.6650 0.6650 0.6650 0.6650 2,000 -0.00(-0.02%)
Aug 15, 2014 0.6800 0.7000 0.6600 0.6651 26,123 -0.01(-2.19%)
Aug 14, 2014 0.7000 0.7000 0.6600 0.6800 14,843 +0.02(+3.03%)
Aug 13, 2014 0.6850 0.6600 0.6600 25,058 +0.00(+0.00%)
Aug 12, 2014 0.6700 0.6800 0.6600 0.6600 9,761 +0.00(+0.00%)
Aug 11, 2014 0.6301 0.6600 0.6301 0.6600 13,108 -0.01(-1.49%)
Aug 08, 2014 0.6900 0.6900 0.6300 0.6700 24,095 -0.02(-3.60%)
Aug 07, 2014 0.6990 0.6990 0.6900 0.6950 25,544 +0.01(+0.72%)
Aug 06, 2014 0.6800 0.6900 0.6800 0.6900 2,775 +0.01(+1.47%)
Aug 05, 2014 0.7000 0.7000 0.6800 0.6800 8,976 -0.01(-1.45%)
Aug 04, 2014 0.6700 0.7000 0.6700 0.6900 22,901 +0.02(+2.99%)
Aug 01, 2014 0.6300 0.6700 0.6300 0.6700 4,100 +0.02(+3.08%)
Jul 31, 2014 0.6800 0.6800 0.6500 0.6500 3,533 +0.02(+3.17%)
Jul 30, 2014 0.6450 0.6460 0.6300 0.6300 3,130 -0.02(-2.33%)
Jul 29, 2014 0.6450 0.6450 0.6450 0.6450 540 +0.01(+0.78%)
Jul 28, 2014 0.6400 0.6400 0.6400 0.6400 215 -0.04(-5.88%)
Jul 25, 2014 0.6300 0.6800 0.6300 0.6800 5,520 -0.01(-0.73%)
Jul 24, 2014 0.6890 0.6900 0.6850 0.6850 3,000 -0.00(-0.72%)
Jul 23, 2014 0.6500 0.6900 0.6300 0.6900 13,725 +0.04(+6.15%)
Jul 22, 2014 0.6500 0.6500 0.6500 0.6500 3,450 +0.00(+0.00%)
Jul 21, 2014 0.6900 0.6900 0.6450 0.6500 4,642 -0.04(-5.80%)
Jul 18, 2014 0.6700 0.6900 0.6700 0.6900 2,664 +0.06(+9.18%)
Jul 17, 2014 0.6500 0.6600 0.6150 0.6320 40,045 -0.04(-6.37%)
Jul 16, 2014 0.6700 0.7050 0.6520 0.6750 5,865 -0.01(-0.74%)
Jul 15, 2014 0.7000 0.7000 0.6800 0.6800 6,580 -0.02(-2.86%)
Jul 14, 2014 0.7000 0.7000 0.6800 0.7000 13,022 +0.00(+0.00%)
Jul 11, 2014 0.7000 0.7000 0.7000 0.7000 1,230 +0.00(+0.00%)
Jul 10, 2014 0.7250 0.7250 0.7000 0.7000 7,670 -0.02(-2.10%)
Jul 09, 2014 0.6900 0.7225 0.6900 0.7150 29,965 +0.04(+6.72%)
Jul 08, 2014 0.6950 0.7150 0.6550 0.6700 27,445 -0.01(-1.47%)
Jul 07, 2014 0.7000 0.7200 0.6800 0.6800 26,295 -0.02(-2.86%)
Jul 03, 2014 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 02, 2014 0.7000 0.7000 0.7000 0.7000 2,500 -0.02(-2.78%)
Jul 01, 2014 0.7300 0.7300 0.7020 0.7200 5,900 -0.01(-1.37%)
Jun 30, 2014 0.7000 0.7300 0.7000 0.7300 4,400 +0.03(+4.29%)
Jun 27, 2014 0.7000 0.7300 0.7000 0.7000 20,377 -0.03(-4.11%)
Jun 26, 2014 0.7000 0.7300 0.7000 0.7300 4,210 +0.03(+3.55%)
Jun 25, 2014 0.6800 0.7050 0.6800 0.7050 4,265 +0.01(+0.71%)
Jun 24, 2014 0.6950 0.7300 0.6950 0.7000 30,566 -0.03(-4.11%)
Jun 23, 2014 0.7150 0.7300 0.6850 0.7300 34,234 +0.03(+4.29%)
Jun 20, 2014 0.7400 0.7400 0.7000 0.7000 6,850 -0.04(-5.41%)
Jun 19, 2014 0.6800 0.7400 0.6800 0.7400 44,160 +0.06(+8.82%)
Jun 18, 2014 0.7000 0.7000 0.6800 0.6800 5,437 -0.03(-4.90%)
Jun 17, 2014 0.7000 0.7250 0.7000 0.7150 34,762 -0.03(-4.03%)
Jun 16, 2014 0.6850 0.7450 0.6850 0.7450 52,153 +0.04(+4.93%)
Jun 13, 2014 0.7000 0.7300 0.7000 0.7100 16,375 +0.01(+1.43%)
Jun 12, 2014 0.7100 0.7200 0.7000 0.7000 15,300 +0.00(+0.00%)
Jun 11, 2014 0.7000 0.7150 0.7000 0.7000 19,550 +0.02(+2.94%)
Jun 10, 2014 0.7010 0.7010 0.6800 0.6800 5,725 -0.05(-6.85%)
Jun 06, 2014 0.7000 0.7300 0.6800 0.7300 6,590 +0.05(+7.35%)
Jun 05, 2014 0.7300 0.7300 0.6800 0.6800 2,650 -0.02(-2.86%)
Jun 04, 2014 0.7400 0.7400 0.7000 0.7000 12,675 +0.00(+0.00%)
Jun 03, 2014 0.6520 0.7000 0.6520 0.7000 4,000 +0.05(+7.69%)
Jun 02, 2014 0.6500 0.6500 0.6500 0.6500 6,640 +0.00(+0.00%)
May 30, 2014 0.6700 0.6800 0.6500 0.6500 32,235 -0.02(-2.99%)
May 29, 2014 0.6800 0.7500 0.6600 0.6700 72,327 -0.03(-4.29%)
May 28, 2014 0.7500 0.7500 0.6800 0.7000 26,920 -0.05(-6.67%)
May 27, 2014 0.6900 0.7500 0.6800 0.7500 15,619 +0.06(+8.70%)
May 23, 2014 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
May 22, 2014 0.6802 0.7000 0.6802 0.7000 10,441 -0.04(-5.41%)
May 21, 2014 0.6900 0.7400 0.6800 0.7400 47,713 +0.05(+7.25%)
May 20, 2014 0.6800 0.6900 0.6600 0.6900 9,034 +0.03(+4.55%)
May 19, 2014 0.6600 0.6800 0.6600 0.6600 12,500 -0.02(-2.94%)
May 16, 2014 0.6600 0.6800 0.6600 0.6800 17,598 +0.01(+1.49%)
May 15, 2014 0.6800 0.6800 0.6700 0.6700 10,590 +0.00(+0.00%)
May 14, 2014 0.6500 0.6700 0.6300 0.6700 26,962 -0.03(-4.29%)
May 13, 2014 0.7000 0.7000 0.7000 0.7000 8,670 +0.02(+2.94%)
May 12, 2014 0.6700 0.6800 0.6700 0.6800 7,480 +0.01(+1.49%)
May 09, 2014 0.6900 0.6900 0.6600 0.6700 18,018 -0.03(-4.29%)
May 08, 2014 0.6710 0.7000 0.6700 0.7000 41,360 -0.03(-4.11%)
May 06, 2014 0.7300 0.7300 0.7300 0.7300 0 -0.01(-0.68%)
May 05, 2014 0.7400 0.7400 0.6401 0.7350 10,570 -0.01(-0.68%)
May 02, 2014 0.7000 0.7400 0.7000 0.7400 5,100 +0.06(+8.82%)
May 01, 2014 0.7700 0.7700 0.6000 0.6800 75,638 -0.09(-11.46%)
Apr 30, 2014 0.7000 0.7680 0.7000 0.7680 29,800 +0.06(+8.17%)
Apr 29, 2014 0.7700 0.7700 0.7100 0.7100 9,410 +0.06(+8.90%)
Apr 28, 2014 0.7450 0.8000 0.6520 0.6520 46,040 -0.13(-16.41%)
Apr 25, 2014 0.7750 0.7800 0.7000 0.7800 25,100 +0.06(+8.33%)
Apr 24, 2014 0.7200 0.7800 0.7200 0.7200 9,300 -0.06(-7.69%)
Apr 23, 2014 0.7400 0.7800 0.7020 0.7800 6,150 +0.04(+5.41%)
Apr 22, 2014 0.7500 0.7800 0.7400 0.7400 22,760 -0.04(-5.13%)
Apr 21, 2014 0.7900 0.7900 0.7400 0.7800 16,646 -0.01(-1.02%)
Apr 17, 2014 0.7880 0.7880 0.7880 0 +0.01(+0.64%)
Apr 16, 2014 0.7950 0.7950 0.7220 0.7830 7,199 +0.06(+8.75%)
Apr 15, 2014 0.7650 0.7800 0.7000 0.7200 50,575 -0.05(-6.49%)
Apr 14, 2014 0.7800 0.8000 0.7700 0.7700 30,726 -0.06(-7.23%)
Apr 11, 2014 0.8300 0.8500 0.8300 0.8300 0 -0.02(-2.35%)
Apr 10, 2014 0.8300 0.8500 0.8300 0.8500 12,160 +0.00(+0.00%)
Apr 09, 2014 0.8000 0.8700 0.8000 0.8500 70,110 +0.01(+0.59%)
Apr 08, 2014 0.8100 0.8450 0.8000 0.8450 12,050 +0.02(+1.81%)
Apr 07, 2014 0.8400 0.8500 0.8000 0.8300 13,335 -0.01(-1.19%)
Apr 04, 2014 0.8410 0.8500 0.8400 0.8400 38,571 -0.00(-0.12%)
Apr 03, 2014 0.8410 0.8700 0.8410 0.8410 59,428 -0.00(-0.47%)
Apr 02, 2014 0.9300 0.9300 0.8350 0.8450 66,816 -0.07(-7.14%)
Apr 01, 2014 0.9000 0.9100 0.8500 0.9100 48,169 +0.01(+1.11%)
Mar 31, 2014 0.9650 0.9650 0.8700 0.9000 28,892 -0.06(-6.74%)
Mar 28, 2014 0.9900 0.9900 0.9100 0.9650 0 +0.05(+6.04%)
Mar 27, 2014 0.9125 1.000 0.9000 0.9100 62,447 -0.05(-5.21%)
Mar 26, 2014 0.9300 0.9650 0.9050 0.9600 29,808 +0.04(+4.01%)
Mar 25, 2014 0.9500 0.9700 0.9000 0.9230 49,507 -0.03(-2.84%)
Mar 24, 2014 0.9173 0.9650 0.8820 0.9500 123,155 +0.10(+11.76%)
Mar 21, 2014 0.8500 0.9100 0.8300 0.8500 142,025 +0.05(+6.25%)
Mar 20, 2014 0.8500 0.8850 0.7500 0.8000 225,698 +0.07(+9.59%)
Mar 19, 2014 0.7200 0.7400 0.7200 0.7300 13,321 -0.03(-3.93%)
Mar 18, 2014 0.7600 0.7600 0.7200 0.7599 6,680 -0.00(-0.01%)
Mar 17, 2014 0.7600 0.7600 0.7100 0.7600 10,230 +0.00(+0.00%)
Mar 14, 2014 0.8000 0.8000 0.7300 0.7600 0 -0.02(-2.31%)
Mar 13, 2014 0.7300 0.7780 0.7300 0.7780 7,650 -0.00(-0.26%)
Mar 12, 2014 0.7250 0.8000 0.7200 0.7800 12,619 +0.07(+9.86%)
Mar 11, 2014 0.7150 0.7300 0.7100 0.7100 13,200 -0.03(-4.05%)
Mar 10, 2014 0.7110 0.8000 0.7110 0.7400 13,930 -0.09(-10.84%)
Mar 07, 2014 0.7100 0.8300 0.7100 0.8300 0 +0.12(+16.90%)
Mar 06, 2014 0.6900 0.7200 0.6900 0.7100 45,476 +0.02(+2.90%)
Mar 05, 2014 0.6600 0.6900 0.6600 0.6900 11,314 +0.00(+0.00%)
Mar 04, 2014 0.6700 0.6900 0.6500 0.6900 37,350 +0.02(+2.99%)
Mar 03, 2014 0.6950 0.6950 0.6700 0.6700 16,032 +0.00(+0.00%)
Feb 28, 2014 0.6775 0.6950 0.6690 0.6700 0 -0.01(-1.47%)
Feb 27, 2014 0.6560 0.6950 0.6550 0.6800 21,800 +0.03(+3.82%)
Feb 26, 2014 0.7000 0.7000 0.6550 0.6550 17,506 -0.04(-6.43%)
Feb 25, 2014 0.6856 0.7100 0.6400 0.7000 76,878 +0.01(+1.30%)
Feb 24, 2014 0.6801 0.7199 0.6704 0.6910 28,160 -0.01(-1.29%)
Feb 21, 2014 0.7000 0.7200 0.7000 0.7000 0 -0.05(-6.67%)
Feb 20, 2014 0.7160 0.7500 0.7000 0.7500 64,717 +0.03(+4.17%)
Feb 19, 2014 0.7650 0.7800 0.7150 0.7200 57,673 -0.05(-6.49%)
Feb 18, 2014 0.7899 0.8000 0.7600 0.7700 33,951 -0.01(-1.28%)
Feb 14, 2014 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Feb 13, 2014 0.8000 0.8500 0.7700 0.7700 25,087 -0.05(-6.10%)
Feb 12, 2014 0.8100 0.8200 0.7800 0.8200 11,906 +0.01(+1.86%)
Feb 11, 2014 0.8400 0.8400 0.7850 0.8050 24,627 -0.03(-3.59%)
Feb 10, 2014 0.8250 0.8350 0.7950 0.8350 78,894 +0.01(+1.21%)
Feb 07, 2014 0.8350 0.8500 0.7900 0.8250 0 -0.03(-2.94%)
Feb 06, 2014 0.8500 0.8800 0.8010 0.8500 28,967 +0.00(+0.00%)
Feb 05, 2014 0.8550 0.8550 0.8050 0.8500 13,057 -0.01(-0.58%)
Feb 04, 2014 0.8550 0.8600 0.8050 0.8550 21,906 +0.00(+0.00%)
Feb 03, 2014 0.8300 0.8550 0.8050 0.8550 25,500 +0.04(+4.27%)
Jan 31, 2014 0.8400 0.8750 0.8200 0.8200 0 -0.06(-6.82%)
Jan 30, 2014 0.8500 0.8950 0.8500 0.8800 30,027 +0.02(+1.73%)
Jan 29, 2014 0.8250 0.8650 0.8100 0.8650 10,760 +0.03(+2.98%)
Jan 28, 2014 0.8825 0.8950 0.8000 0.8400 33,830 -0.06(-6.15%)
Jan 27, 2014 0.7000 0.8950 0.7000 0.8950 13,805 +0.09(+11.87%)
Jan 24, 2014 0.8000 0.8400 0.7700 0.8000 0 +0.02(+2.56%)
Jan 23, 2014 0.7600 0.8400 0.7600 0.7800 26,078 +0.00(+0.00%)
Jan 22, 2014 0.7920 0.8260 0.7204 0.7800 55,626 +0.03(+4.00%)
Jan 21, 2014 0.7900 0.8000 0.7500 0.7500 56,521 -0.03(-3.85%)
Jan 17, 2014 0.7800 0.7800 0.7800 0 +0.08(+11.43%)
Jan 16, 2014 0.7000 0.7350 0.7000 0.7000 24,365 +0.00(+0.00%)
Jan 15, 2014 0.6700 0.7000 0.6700 0.7000 15,818 +0.03(+4.48%)
Jan 14, 2014 0.7100 0.7500 0.6700 0.6700 31,160 -0.10(-13.55%)
Jan 13, 2014 0.7350 0.7750 0.7050 0.7750 7,000 +0.05(+6.16%)
Jan 10, 2014 0.6900 0.7450 0.6800 0.7300 26,949 -0.02(-2.01%)
Jan 09, 2014 0.7440 0.7500 0.6700 0.7450 30,400 -0.01(-0.67%)
Jan 08, 2014 0.6830 0.7500 0.6830 0.7500 15,800 +0.02(+2.74%)
Jan 07, 2014 0.7275 0.7500 0.6600 0.7300 16,315 +0.00(+0.00%)
Jan 06, 2014 0.7500 0.8000 0.7300 0.7300 33,578 -0.06(-7.59%)
Jan 03, 2014 0.8000 0.8000 0.7900 0.7900 0 +0.05(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.