Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (OP: WDRFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2020 0.0822 0.0822 0.0822 0 -0.00(-2.61%)
Jun 09, 2020 0.0844 0.0844 0.0844 0.0844 5,225 -0.02(-21.12%)
Jun 08, 2020 0.0884 0.1070 0.0822 0.1070 136,288 +0.01(+12.39%)
Jun 04, 2020 0.0952 0.0952 0.0952 0 -0.01(-9.76%)
Jun 03, 2020 0.1055 0.1055 0.1055 36 +0.00(+0.00%)
Jun 02, 2020 0.1000 0.1055 0.0975 0.1055 73,000 +0.01(+5.50%)
Jun 01, 2020 0.0960 0.1000 0.0960 0.1000 25,025 -0.01(-6.02%)
May 29, 2020 0.1064 0.1064 0.1064 0.1064 200 +0.02(+22.30%)
May 28, 2020 0.1100 0.1100 0.0870 0.0870 4,009 -0.02(-20.91%)
May 27, 2020 0.0850 0.1100 0.0850 0.1100 76,692 +0.03(+32.05%)
May 26, 2020 0.0968 0.0968 0.0833 0.0833 20,250 -0.01(-13.86%)
May 22, 2020 0.0925 0.1010 0.0925 0.0967 40,300 -0.00(-4.26%)
May 21, 2020 0.1078 0.1176 0.1010 0.1010 18,280 -0.01(-10.62%)
May 20, 2020 0.0960 0.1250 0.0900 0.1130 443,789 +0.03(+39.51%)
May 19, 2020 0.0790 0.0828 0.0719 0.0810 207,000 -0.01(-10.00%)
May 18, 2020 0.0901 0.0901 0.0900 0.0900 2,000 +0.02(+20.81%)
May 15, 2020 0.0870 0.0930 0.0695 0.0745 94,600 -0.01(-13.77%)
May 14, 2020 0.0864 0.0864 0.0864 0.0864 2,677 +0.00(+5.37%)
May 12, 2020 0.0820 0.0820 0.0820 0 -0.01(-6.82%)
May 11, 2020 0.0880 0.0880 0.0880 0.0880 631 +0.02(+33.74%)
May 06, 2020 0.0658 0.0658 0.0658 0 +0.00(+0.15%)
May 05, 2020 0.0657 0.0657 0.0657 0.0657 1,300 -0.02(-20.84%)
May 04, 2020 0.0880 0.0880 0.0830 0.0830 8,000 +0.00(+0.00%)
May 01, 2020 0.0830 0.0830 0.0830 0.0830 65,000 -0.00(-1.78%)
Apr 30, 2020 0.0851 0.0851 0.0845 0.0845 30,000 +0.00(+2.30%)
Apr 28, 2020 0.0826 0.0826 0.0826 0 -0.01(-9.13%)
Apr 27, 2020 0.0700 0.0909 0.0700 0.0909 16,109 +0.00(+4.48%)
Apr 24, 2020 0.0870 0.0870 0.0870 20 +0.00(+0.00%)
Apr 23, 2020 0.0779 0.0870 0.0779 0.0870 1,135 -0.01(-5.95%)
Apr 22, 2020 0.0810 0.0925 0.0810 0.0925 19,200 +0.00(+3.35%)
Apr 21, 2020 0.0749 0.0895 0.0749 0.0895 1,100 +0.00(+5.42%)
Apr 20, 2020 0.0849 0.0849 0.0849 0.0849 250 -0.01(-10.63%)
Apr 17, 2020 0.0930 0.1000 0.0930 0.0950 12,600 -0.02(-18.24%)
Apr 15, 2020 0.1162 0.1162 0.1162 0 +0.03(+36.87%)
Apr 14, 2020 0.0740 0.0849 0.0647 0.0849 27,700 -0.00(-3.52%)
Apr 13, 2020 0.0730 0.0892 0.0700 0.0880 98,600 +0.01(+18.92%)
Apr 09, 2020 0.0648 0.0740 0.0647 0.0740 77,400 +0.01(+23.33%)
Apr 08, 2020 0.0667 0.0691 0.0589 0.0600 51,380 -0.02(-22.18%)
Apr 07, 2020 0.0776 0.0840 0.0771 0.0771 44,400 -0.02(-17.45%)
Apr 06, 2020 0.0800 0.0934 0.0800 0.0934 3,801 -0.05(-35.14%)
Apr 03, 2020 0.0661 0.1440 0.0661 0.1440 9,300 +0.00(+3.23%)
Apr 02, 2020 0.1092 0.1395 0.1092 0.1395 32,847 +0.07(+90.57%)
Mar 31, 2020 0.0732 0.0732 0.0732 0 +0.01(+22.00%)
Mar 30, 2020 0.0763 0.0820 0.0600 0.0600 2,450 -0.02(-24.62%)
Mar 27, 2020 0.0700 0.0870 0.0650 0.0796 60,300 -0.01(-11.56%)
Mar 26, 2020 0.0784 0.0900 0.0462 0.0900 126,391 +0.02(+28.57%)
Mar 24, 2020 0.0700 0.0700 0.0700 0 -0.00(-5.28%)
Mar 20, 2020 0.0739 0.0739 0.0739 0 -0.01(-7.63%)
Mar 19, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Mar 18, 2020 0.0700 0.0700 0.0700 0.0700 4,100 +0.00(+0.00%)
Mar 17, 2020 0.0801 0.0801 0.0700 0.0700 2,500 -0.01(-12.50%)
Mar 13, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 11, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 10, 2020 0.0750 0.0750 0.0750 0.0750 1,700 -0.04(-31.82%)
Mar 06, 2020 0.1100 0.1100 0.1100 0 +0.04(+57.14%)
Mar 05, 2020 0.1075 0.1450 0.0700 0.0700 8,250 -0.00(-6.67%)
Mar 04, 2020 0.0750 0.0750 0.0750 0.0750 500 -0.03(-25.60%)
Mar 03, 2020 0.1000 0.1008 0.1000 0.1008 4,500 -0.02(-19.36%)
Mar 02, 2020 0.1000 0.1500 0.1000 0.1250 104,548 +0.04(+38.89%)
Feb 28, 2020 0.0900 0.0900 0.0900 0.0900 19,900 -0.01(-10.00%)
Feb 27, 2020 0.0900 0.1000 0.0900 0.1000 22,100 +0.01(+11.11%)
Feb 25, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 24, 2020 0.1299 0.1300 0.1000 0.1000 30,190 -0.00(-4.76%)
Feb 20, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 19, 2020 0.0900 0.1050 0.0900 0.1050 2,000 +0.00(+0.00%)
Feb 14, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2020 0.1099 0.1099 0.1000 0.1000 42,100 -0.01(-10.23%)
Feb 06, 2020 0.1017 0.1114 0.1017 0.1114 1,900 +0.01(+11.40%)
Feb 05, 2020 0.1100 0.1100 0.1000 0.1000 3,051 -0.01(-13.04%)
Feb 04, 2020 0.1150 0.1150 0.1150 0.1150 200 +0.03(+35.29%)
Jan 30, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 29, 2020 0.0851 0.0851 0.0850 0.0850 15,000 +0.00(+0.00%)
Jan 28, 2020 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Jan 27, 2020 0.0949 0.0950 0.0949 0.0950 3,500 +0.00(+0.00%)
Jan 23, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 21, 2020 0.0950 0.0950 0.0950 0 -0.04(-32.09%)
Jan 17, 2020 0.1400 0.1400 0.1399 0.1399 4,200 -0.01(-3.52%)
Jan 16, 2020 0.1000 0.1530 0.0999 0.1450 135,661 +0.05(+46.91%)
Jan 15, 2020 0.0810 0.0987 0.0810 0.0987 90,275 +0.02(+21.85%)
Jan 14, 2020 0.0811 0.0811 0.0810 0.0810 100,777 -0.01(-12.62%)
Jan 13, 2020 0.0927 0.0927 0.0927 0.0927 13,750 -0.03(-22.75%)
Jan 10, 2020 0.1199 0.1200 0.1199 0.1200 1,700 +0.01(+13.21%)
Jan 08, 2020 0.1060 0.1060 0.1060 0 -0.01(-11.67%)
Jan 03, 2020 0.1200 0.1200 0.1200 0 +0.04(+48.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.