Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2023 15.40 0 +0.48(+3.22%)
Dec 22, 2023 14.12 14.92 14.12 14.92 200 +3.23(+27.63%)
Dec 11, 2023 11.69 0 -0.50(-4.10%)
Dec 04, 2023 12.19 13 +0.10(+0.87%)
Nov 29, 2023 12.09 0 +0.24(+1.98%)
Nov 21, 2023 11.85 0 -0.35(-2.83%)
Nov 08, 2023 12.20 0 +0.02(+0.12%)
Nov 07, 2023 12.29 12.29 12.18 12.18 11,790 -0.13(-1.03%)
Oct 11, 2023 12.31 0 -0.79(-6.06%)
Oct 02, 2023 13.10 0 +0.40(+3.15%)
Sep 15, 2023 12.70 15 -0.90(-6.62%)
Sep 11, 2023 13.60 0 -0.01(-0.07%)
Sep 05, 2023 13.61 0 -0.33(-2.37%)
Aug 31, 2023 13.94 0 -0.07(-0.50%)
Aug 21, 2023 14.01 0 -3.07(-17.97%)
Aug 11, 2023 17.08 25 -0.17(-0.99%)
Aug 09, 2023 17.25 18 +0.50(+2.99%)
Aug 02, 2023 16.75 0 +0.96(+6.10%)
Jul 27, 2023 15.79 22 -0.21(-1.33%)
Jul 26, 2023 16.00 16.00 16.00 16.00 250 +0.29(+1.85%)
Jul 21, 2023 15.71 0 -0.10(-0.63%)
Jul 19, 2023 15.81 0 +1.37(+9.49%)
Jul 17, 2023 14.44 0 +1.46(+11.29%)
Jun 29, 2023 12.97 0 -0.41(-3.06%)
Jun 27, 2023 13.38 6,555 +1.13(+9.27%)
Jun 23, 2023 12.25 0 -1.17(-8.69%)
Jun 08, 2023 13.42 3 -6.55(-32.82%)
May 02, 2023 19.97 0 -0.83(-3.99%)
Apr 25, 2023 20.80 1 +2.19(+11.77%)
Apr 10, 2023 18.61 0 -0.38(-2.00%)
Apr 05, 2023 18.99 0 -0.44(-2.26%)
Mar 31, 2023 19.43 0 +2.11(+12.18%)
Mar 02, 2023 17.32 0 +1.12(+6.95%)
Feb 28, 2023 16.20 0 -0.50(-3.02%)
Feb 27, 2023 16.70 16.70 16.70 16.70 137 +0.89(+5.63%)
Feb 16, 2023 15.81 0 -0.11(-0.69%)
Feb 15, 2023 15.96 15.96 15.92 15.92 15,000 -1.33(-7.71%)
Feb 07, 2023 17.25 30 +0.25(+1.47%)
Jan 24, 2023 17.00 0 -0.07(-0.41%)
Jan 18, 2023 17.07 0 -1.00(-5.53%)
Jan 13, 2023 18.07 1 +0.00(+0.03%)
Jan 12, 2023 18.07 18.07 18.07 18.07 100 -0.21(-1.18%)
Jan 11, 2023 18.28 18.28 18.28 18.28 1,460 +0.37(+2.07%)
Jan 10, 2023 17.91 17.91 17.91 17.91 800 +0.46(+2.64%)
Jan 06, 2023 17.45 0 +0.22(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.