Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0068 0.0082 0.0050 0.0050 6,656,720 -0.00(-24.24%)
Dec 30, 2021 0.0054 0.0074 0.0042 0.0066 2,324,385 +0.00(+32.00%)
Dec 29, 2021 0.0059 0.0060 0.0046 0.0050 1,159,234 -0.00(-15.25%)
Dec 28, 2021 0.0060 0.0067 0.0055 0.0059 1,108,873 -0.00(-1.67%)
Dec 27, 2021 0.0071 0.0071 0.0058 0.0060 2,002,786 -0.00(-10.45%)
Dec 23, 2021 0.0063 0.0069 0.0058 0.0067 465,476 -0.00(-1.47%)
Dec 22, 2021 0.0071 0.0072 0.0058 0.0068 644,274 -0.00(-1.45%)
Dec 21, 2021 0.0070 0.0080 0.0067 0.0069 486,038 -0.00(-2.82%)
Dec 20, 2021 0.0073 0.0075 0.0070 0.0071 2,029,294 -0.00(-2.74%)
Dec 17, 2021 0.0068 0.0075 0.0063 0.0073 2,238,932 +0.00(+8.96%)
Dec 16, 2021 0.0070 0.0070 0.0065 0.0067 500,210 -0.00(-1.47%)
Dec 15, 2021 0.0064 0.0072 0.0058 0.0068 2,448,859 +0.00(+9.68%)
Dec 14, 2021 0.0064 0.0065 0.0056 0.0062 1,907,928 +0.00(+3.33%)
Dec 13, 2021 0.0055 0.0065 0.0055 0.0060 2,986,575 +0.00(+1.69%)
Dec 10, 2021 0.0054 0.0060 0.0054 0.0059 1,986,153 +0.00(+7.27%)
Dec 09, 2021 0.0049 0.0055 0.0041 0.0055 2,694,543 +0.00(+12.24%)
Dec 08, 2021 0.0048 0.0051 0.0047 0.0049 653,881 +0.00(+2.08%)
Dec 07, 2021 0.0048 0.0050 0.0044 0.0048 2,476,471 +0.00(+6.67%)
Dec 06, 2021 0.0050 0.0050 0.0041 0.0045 1,063,991 +0.00(+0.00%)
Dec 03, 2021 0.0037 0.0051 0.0035 0.0045 4,208,656 +0.00(+32.35%)
Dec 02, 2021 0.0042 0.0043 0.0034 0.0034 9,217,533 -0.00(-20.93%)
Dec 01, 2021 0.0045 0.0045 0.0041 0.0043 1,398,965 -0.00(-8.51%)
Nov 30, 2021 0.0048 0.0051 0.0041 0.0047 3,146,409 -0.00(-4.08%)
Nov 29, 2021 0.0049 0.0050 0.0044 0.0049 1,688,744 +0.00(+4.26%)
Nov 26, 2021 0.0044 0.0049 0.0044 0.0047 313,897 +0.00(+6.82%)
Nov 24, 2021 0.0044 0.0050 0.0044 0.0044 2,033,192 -0.00(-2.22%)
Nov 23, 2021 0.0045 0.0047 0.0044 0.0045 1,385,658 +0.00(+0.00%)
Nov 22, 2021 0.0045 0.0057 0.0045 0.0045 2,306,429 +0.00(+0.00%)
Nov 19, 2021 0.0054 0.0058 0.0043 0.0045 7,097,713 -0.00(-19.64%)
Nov 18, 2021 0.0048 0.0056 0.0049 0.0056 1,431,092 +0.00(+12.00%)
Nov 17, 2021 0.0054 0.0056 0.0046 0.0050 9,684,429 -0.00(-9.09%)
Nov 16, 2021 0.0057 0.0057 0.0053 0.0055 2,060,951 -0.00(-5.17%)
Nov 15, 2021 0.0062 0.0062 0.0057 0.0058 2,680,319 -0.00(-6.45%)
Nov 12, 2021 0.0058 0.0058 0.0056 0.0062 7,211,294 +0.00(+3.33%)
Nov 11, 2021 0.0073 0.0073 0.0056 0.0060 7,510,354 -0.00(-3.23%)
Nov 10, 2021 0.0051 0.0062 67,111,600 +0.00(+21.57%)
Nov 09, 2021 0.0060 0.0060 0.0049 0.0051 2,551,596 -0.00(-15.00%)
Nov 08, 2021 0.0050 0.0062 0.0050 0.0060 4,592,281 +0.00(+9.09%)
Nov 05, 2021 0.0055 0.0057 0.0050 0.0055 2,689,709 +0.00(+0.00%)
Nov 04, 2021 0.0047 0.0057 0.0047 0.0055 2,805,757 +0.00(+12.24%)
Nov 03, 2021 0.0050 0.0053 0.0048 0.0049 1,456,673 -0.00(-2.00%)
Nov 02, 2021 0.0055 0.0059 0.0050 0.0050 7,197,314 -0.00(-9.09%)
Nov 01, 2021 0.0061 0.0060 0.0054 0.0055 6,078,942 -0.00(-8.33%)
Oct 29, 2021 0.0074 0.0074 0.0060 0.0060 9,923,771 -0.00(-21.05%)
Oct 28, 2021 0.0074 0.0076 0.0070 0.0076 1,216,052 +0.00(+0.00%)
Oct 27, 2021 0.0080 0.0085 0.0075 0.0076 1,515,547 -0.00(-5.00%)
Oct 26, 2021 0.0085 0.0080 2,285,234 -0.00(-5.88%)
Oct 25, 2021 0.0080 0.0098 0.0080 0.0085 131,856 +0.00(+1.19%)
Oct 22, 2021 0.0087 0.0095 0.0081 0.0084 1,633,458 -0.00(-4.55%)
Oct 21, 2021 0.0090 0.0095 0.0086 0.0088 2,242,779 -0.00(-4.35%)
Oct 20, 2021 0.0091 0.0101 0.0090 0.0092 1,681,560 +0.00(+2.22%)
Oct 19, 2021 0.0100 0.0100 0.0090 0.0090 2,028,434 -0.00(-10.00%)
Oct 18, 2021 0.0094 0.0100 0.0085 0.0100 3,335,316 +0.00(+6.38%)
Oct 15, 2021 0.0093 0.0095 0.0093 0.0094 5,188,480 +0.00(+4.44%)
Oct 14, 2021 0.0086 0.0090 0.0080 0.0090 1,062,120 +0.00(+4.65%)
Oct 13, 2021 0.0082 0.0086 0.0075 0.0086 1,283,167 +0.00(+7.50%)
Oct 12, 2021 0.0087 0.0087 0.0075 0.0080 1,173,815 -0.00(-2.44%)
Oct 11, 2021 0.0092 0.0092 0.0081 0.0082 1,002,040 -0.00(-11.83%)
Oct 08, 2021 0.0078 0.0093 0.0078 0.0093 1,885,133 +0.00(+14.81%)
Oct 07, 2021 0.0091 0.0092 0.0078 0.0081 3,282,109 -0.00(-14.74%)
Oct 06, 2021 0.0083 0.0130 0.0083 0.0095 20,876,288 +0.00(+3.26%)
Oct 05, 2021 0.0086 0.0095 0.0076 0.0092 4,253,289 +0.00(+15.00%)
Oct 04, 2021 0.0077 0.0080 0.0072 0.0080 2,051,084 +0.00(+3.90%)
Oct 01, 2021 0.0076 0.0079 0.0065 0.0077 975,880 +0.00(+5.48%)
Sep 30, 2021 0.0070 0.0080 0.0070 0.0073 791,967 +0.00(+4.29%)
Sep 29, 2021 0.0072 0.0072 0.0067 0.0070 552,255 -0.00(-2.78%)
Sep 28, 2021 0.0067 0.0077 0.0066 0.0072 744,648 -0.00(-2.70%)
Sep 27, 2021 0.0080 0.0080 0.0067 0.0074 409,475 -0.00(-6.33%)
Sep 24, 2021 0.0065 0.0079 0.0065 0.0079 553,876 +0.00(+9.72%)
Sep 23, 2021 0.0073 0.0073 0.0065 0.0072 1,365,660 -0.00(-1.37%)
Sep 22, 2021 0.0067 0.0073 0.0067 0.0073 879,089 +0.00(+8.96%)
Sep 21, 2021 0.0077 0.0077 0.0066 0.0067 564,518 +0.00(+0.00%)
Sep 20, 2021 0.0066 0.0080 0.0066 0.0067 1,836,040 -0.00(-10.67%)
Sep 17, 2021 0.0070 0.0075 0.0070 0.0075 812,694 +0.00(+7.14%)
Sep 16, 2021 0.0062 0.0080 0.0062 0.0070 971,602 +0.00(+9.37%)
Sep 15, 2021 0.0079 0.0079 0.0063 0.0064 1,255,822 -0.00(-20.00%)
Sep 14, 2021 0.0072 0.0083 0.0066 0.0080 351,600 +0.00(+0.00%)
Sep 13, 2021 0.0070 0.0084 0.0069 0.0080 2,076,522 +0.00(+14.29%)
Sep 10, 2021 0.0062 0.0070 0.0055 0.0070 384,325 +0.00(+12.90%)
Sep 09, 2021 0.0063 0.0070 0.0057 0.0062 1,909,697 -0.00(-1.59%)
Sep 08, 2021 0.0064 0.0064 0.0055 0.0063 1,556,618 +0.00(+0.00%)
Sep 07, 2021 0.0058 0.0064 0.0057 0.0063 630,418 +0.00(+1.61%)
Sep 03, 2021 0.0068 0.0070 0.0057 0.0062 1,615,331 -0.00(-10.14%)
Sep 02, 2021 0.0069 0.0070 0.0065 0.0069 952,030 -0.00(-1.43%)
Sep 01, 2021 0.0070 0.0075 0.0068 0.0070 652,540 -0.00(-6.67%)
Aug 31, 2021 0.0065 0.0083 0.0065 0.0075 1,504,018 +0.00(+5.63%)
Aug 30, 2021 0.0070 0.0085 0.0062 0.0071 5,285,914 +0.00(+2.90%)
Aug 27, 2021 0.0059 0.0070 0.0056 0.0069 1,428,343 +0.00(+15.00%)
Aug 26, 2021 0.0070 0.0071 0.0060 0.0060 783,206 -0.00(-7.69%)
Aug 25, 2021 0.0049 0.0073 0.0049 0.0065 538,697 +0.00(+0.00%)
Aug 24, 2021 0.0065 0.0073 0.0058 0.0065 1,671,780 -0.00(-2.99%)
Aug 23, 2021 0.0056 0.0070 0.0056 0.0067 942,080 +0.00(+19.64%)
Aug 20, 2021 0.0057 0.0061 0.0055 0.0056 1,450,851 +0.00(+1.82%)
Aug 19, 2021 0.0062 0.0063 0.0046 0.0055 12,160,806 -0.00(-14.06%)
Aug 18, 2021 0.0071 0.0071 0.0061 0.0064 510,710 -0.00(-4.48%)
Aug 17, 2021 0.0080 0.0080 0.0067 0.0067 2,149,128 -0.00(-12.99%)
Aug 16, 2021 0.0083 0.0083 0.0073 0.0077 1,313,707 -0.00(-7.23%)
Aug 13, 2021 0.0081 0.0083 0.0077 0.0083 2,435,041 +0.00(+3.75%)
Aug 12, 2021 0.0079 0.0085 0.0079 0.0080 849,016 +0.00(+0.00%)
Aug 11, 2021 0.0086 0.0090 0.0080 0.0080 2,303,277 -0.00(-5.88%)
Aug 10, 2021 0.0094 0.0097 0.0083 0.0085 4,874,017 -0.00(-16.67%)
Aug 09, 2021 0.0098 0.0103 0.0088 0.0102 2,747,431 +0.00(+10.87%)
Aug 06, 2021 0.0098 0.0100 0.0092 0.0092 545,426 +0.00(+0.00%)
Aug 05, 2021 0.0094 0.0094 0.0092 0.0092 286,078 +0.00(+0.00%)
Aug 04, 2021 0.0097 0.0098 0.0091 0.0092 1,517,062 -0.00(-4.17%)
Aug 03, 2021 0.0096 0.0100 0.0091 0.0096 704,842 -0.00(-1.03%)
Aug 02, 2021 0.0096 0.0096 0.0093 0.0097 1,078,554 -0.00(-6.73%)
Jul 30, 2021 0.0096 0.0106 0.0096 0.0104 1,265,002 +0.00(+6.12%)
Jul 29, 2021 0.0093 0.0100 0.0090 0.0098 775,886 +0.00(+6.52%)
Jul 28, 2021 0.0100 0.0104 0.0092 0.0092 505,599 -0.00(-5.15%)
Jul 27, 2021 0.0088 0.0105 0.0088 0.0097 1,245,014 -0.00(-2.02%)
Jul 26, 2021 0.0093 0.0099 0.0088 0.0099 854,567 +0.00(+4.21%)
Jul 23, 2021 0.0096 0.0107 0.0090 0.0095 2,725,511 +0.00(+0.00%)
Jul 22, 2021 0.0090 0.0095 0.0089 0.0095 535,854 +0.00(+5.56%)
Jul 21, 2021 0.0093 0.0101 0.0090 0.0090 783,861 -0.00(-1.10%)
Jul 20, 2021 0.0093 0.0110 0.0086 0.0091 5,528,166 -0.00(-17.27%)
Jul 19, 2021 0.0117 0.0118 0.0092 0.0110 752,741 +0.00(+1.85%)
Jul 16, 2021 0.0090 0.0112 0.0090 0.0108 650,780 -0.00(-1.82%)
Jul 15, 2021 0.0110 0.0119 0.0091 0.0110 1,727,465 -0.00(-2.65%)
Jul 14, 2021 0.0123 0.0130 0.0111 0.0113 379,875 +0.00(+0.00%)
Jul 13, 2021 0.0122 0.0135 0.0107 0.0113 1,612,572 -0.00(-7.38%)
Jul 12, 2021 0.0116 0.0130 0.0114 0.0122 1,769,347 +0.00(+5.17%)
Jul 09, 2021 0.0110 0.0116 0.0102 0.0116 955,734 +0.00(+10.48%)
Jul 08, 2021 0.0112 0.0115 0.0093 0.0105 680,606 -0.00(-4.55%)
Jul 07, 2021 0.0125 0.0134 0.0110 0.0110 2,936,823 -0.00(-9.09%)
Jul 06, 2021 0.0130 0.0130 0.0115 0.0121 1,688,950 -0.00(-3.97%)
Jul 02, 2021 0.0127 0.0129 0.0112 0.0126 1,958,815 +0.00(+9.57%)
Jul 01, 2021 0.0120 0.0130 0.0108 0.0115 1,443,082 -0.00(-4.17%)
Jun 30, 2021 0.0109 0.0120 0.0100 0.0120 1,296,322 +0.00(+11.11%)
Jun 29, 2021 0.0095 0.0109 0.0091 0.0108 1,156,849 +0.00(+8.00%)
Jun 28, 2021 0.0096 0.0101 0.0085 0.0100 2,267,843 +0.00(+5.26%)
Jun 25, 2021 0.0099 0.0099 0.0083 0.0095 1,773,616 -0.00(-4.04%)
Jun 24, 2021 0.0090 0.0100 0.0090 0.0099 602,697 +0.00(+1.02%)
Jun 23, 2021 0.0098 0.0100 0.0090 0.0098 605,231 +0.00(+0.00%)
Jun 22, 2021 0.0094 0.0100 0.0094 0.0098 253,000 +0.00(+6.52%)
Jun 21, 2021 0.0100 0.0101 0.0085 0.0092 3,933,063 -0.00(-8.00%)
Jun 18, 2021 0.0087 0.0103 0.0082 0.0100 2,319,450 +0.00(+16.28%)
Jun 17, 2021 0.0099 0.0110 0.0081 0.0086 10,295,595 -0.00(-14.00%)
Jun 16, 2021 0.0114 0.0135 0.0100 0.0100 4,353,598 -0.00(-22.48%)
Jun 15, 2021 0.0125 0.0138 0.0113 0.0129 2,152,512 +0.00(+8.40%)
Jun 14, 2021 0.0120 0.0129 0.0095 0.0119 2,151,370 +0.00(+0.00%)
Jun 11, 2021 0.0100 0.0123 0.0092 0.0119 1,457,372 +0.00(+21.43%)
Jun 10, 2021 0.0123 0.0123 0.0093 0.0098 1,257,241 -0.00(-18.33%)
Jun 09, 2021 0.0096 0.0132 0.0092 0.0120 5,057,270 +0.00(+27.66%)
Jun 08, 2021 0.0100 0.0100 0.0085 0.0094 943,654 +0.00(+11.90%)
Jun 07, 2021 0.0099 0.0115 0.0080 0.0084 2,779,901 -0.00(-16.00%)
Jun 04, 2021 0.0120 0.0120 0.0099 0.0100 1,277,120 -0.00(-9.91%)
Jun 03, 2021 0.0105 0.0117 0.0097 0.0111 1,876,469 +0.00(+6.73%)
Jun 02, 2021 0.0123 0.0123 0.0104 0.0104 1,625,197 -0.00(-23.53%)
Jun 01, 2021 0.0115 0.0159 0.0014 0.0136 2,922,456 +0.00(+16.24%)
May 28, 2021 0.0130 0.0130 0.0115 0.0117 755,897 -0.00(-2.50%)
May 27, 2021 0.0128 0.0130 0.0120 0.0120 749,503 -0.00(-7.69%)
May 26, 2021 0.0121 0.0135 0.0121 0.0130 722,516 +0.00(+5.69%)
May 25, 2021 0.0132 0.0132 0.0110 0.0123 1,121,405 -0.00(-6.82%)
May 24, 2021 0.0127 0.0139 0.0124 0.0132 417,794 -0.00(-2.22%)
May 21, 2021 0.0132 0.0144 0.0127 0.0135 927,326 -0.00(-1.46%)
May 20, 2021 0.0153 0.0153 0.0130 0.0137 728,947 -0.00(-9.87%)
May 19, 2021 0.0154 0.0154 0.0150 0.0152 752,202 -0.00(-2.56%)
May 18, 2021 0.0170 0.0170 0.0150 0.0156 1,186,234 -0.00(-8.24%)
May 17, 2021 0.0226 0.0227 0.0163 0.0170 2,102,157 -0.01(-24.78%)
May 14, 2021 0.0195 0.0226 0.0170 0.0226 3,434,982 +0.00(+15.90%)
May 13, 2021 0.0168 0.0199 0.0152 0.0195 1,926,378 +0.00(+16.07%)
May 12, 2021 0.0152 0.0169 0.0122 0.0168 1,907,156 +0.00(+10.53%)
May 11, 2021 0.0170 0.0174 0.0140 0.0152 4,181,226 -0.00(-6.17%)
May 10, 2021 0.0155 0.0172 0.0155 0.0162 1,595,465 +0.00(+5.19%)
May 07, 2021 0.0156 0.0170 0.0148 0.0154 1,143,914 -0.00(-6.67%)
May 06, 2021 0.0160 0.0169 0.0156 0.0165 696,261 +0.00(+0.00%)
May 05, 2021 0.0159 0.0174 0.0157 0.0165 552,595 -0.00(-0.60%)
May 04, 2021 0.0185 0.0185 0.0152 0.0166 2,249,617 -0.00(-10.27%)
May 03, 2021 0.0189 0.0189 0.0171 0.0185 444,543 +0.00(+0.54%)
Apr 30, 2021 0.0170 0.0184 0.0170 0.0184 966,700 +0.00(+2.22%)
Apr 29, 2021 0.0210 0.0210 0.0164 0.0180 1,577,852 -0.00(-8.16%)
Apr 28, 2021 0.0191 0.0201 0.0180 0.0196 2,232,359 -0.00(-2.97%)
Apr 27, 2021 0.0210 0.0210 0.0195 0.0202 417,777 -0.00(-3.81%)
Apr 26, 2021 0.0200 0.0220 0.0200 0.0210 2,103,481 +0.00(+1.94%)
Apr 23, 2021 0.0203 0.0215 0.0195 0.0206 987,200 -0.00(-2.37%)
Apr 22, 2021 0.0204 0.0220 0.0202 0.0211 492,959 -0.00(-1.86%)
Apr 21, 2021 0.0202 0.0224 0.0200 0.0215 1,408,218 +0.00(+5.91%)
Apr 20, 2021 0.0229 0.0259 0.0201 0.0203 1,868,898 -0.00(-6.88%)
Apr 19, 2021 0.0210 0.0270 0.0201 0.0218 7,318,040 -0.00(-9.17%)
Apr 16, 2021 0.0221 0.0240 0.0220 0.0240 1,249,500 +0.00(+0.00%)
Apr 15, 2021 0.0250 0.0250 0.0205 0.0240 1,365,970 +0.00(+9.09%)
Apr 14, 2021 0.0223 0.0260 0.0201 0.0220 2,291,824 -0.00(-2.22%)
Apr 13, 2021 0.0265 0.0265 0.0220 0.0225 1,761,658 -0.00(-15.09%)
Apr 12, 2021 0.0241 0.0279 0.0238 0.0265 2,678,966 +0.00(+2.32%)
Apr 09, 2021 0.0225 0.0270 0.0225 0.0259 2,758,600 +0.00(+15.11%)
Apr 08, 2021 0.0214 0.0240 0.0214 0.0225 2,290,537 -0.00(-5.86%)
Apr 07, 2021 0.0250 0.0250 0.0214 0.0239 1,097,057 -0.00(-4.40%)
Apr 06, 2021 0.0220 0.0285 0.0215 0.0250 2,825,203 +0.00(+17.37%)
Apr 05, 2021 0.0190 0.0235 0.0190 0.0213 2,183,498 +0.00(+1.43%)
Apr 01, 2021 0.0238 0.0239 0.0200 0.0210 690,900 +0.00(+0.00%)
Mar 31, 2021 0.0210 0.0220 0.0195 0.0210 2,261,124 +0.00(+0.00%)
Mar 30, 2021 0.0256 0.0256 0.0200 0.0210 1,190,442 -0.00(-16.00%)
Mar 29, 2021 0.0203 0.0252 0.0195 0.0250 1,846,093 +0.00(+18.48%)
Mar 26, 2021 0.0200 0.0215 0.0195 0.0211 1,444,300 +0.00(+6.57%)
Mar 25, 2021 0.0250 0.0250 0.0146 0.0198 4,104,358 -0.00(-14.66%)
Mar 24, 2021 0.0235 0.0250 0.0225 0.0232 914,491 -0.00(-7.20%)
Mar 23, 2021 0.0260 0.0260 0.0240 0.0250 871,069 -0.00(-2.72%)
Mar 22, 2021 0.0263 0.0263 0.0232 0.0257 1,741,861 +0.00(+0.78%)
Mar 19, 2021 0.0305 0.0359 0.0234 0.0255 6,954,500 -0.00(-5.56%)
Mar 18, 2021 0.0250 0.0270 0.0244 0.0270 1,234,524 +0.00(+0.37%)
Mar 17, 2021 0.0300 0.0300 0.0242 0.0269 1,375,830 -0.00(-8.81%)
Mar 16, 2021 0.0254 0.0300 0.0235 0.0295 2,522,690 -0.00(-1.67%)
Mar 15, 2021 0.0250 0.0300 0.0227 0.0300 3,044,084 +0.00(+20.00%)
Mar 12, 2021 0.0235 0.0250 0.0218 0.0250 1,655,500 +0.00(+9.17%)
Mar 11, 2021 0.0228 0.0240 0.0221 0.0229 1,721,820 -0.00(-1.29%)
Mar 10, 2021 0.0225 0.0293 0.0220 0.0232 2,395,533 +0.00(+0.43%)
Mar 09, 2021 0.0220 0.0235 0.0200 0.0231 6,403,071 -0.00(-1.70%)
Mar 08, 2021 0.0250 0.0250 0.0221 0.0235 2,002,300 -0.00(-6.00%)
Mar 05, 2021 0.0300 0.0305 0.0236 0.0250 4,573,600 -0.00(-14.97%)
Mar 04, 2021 0.0305 0.0339 0.0270 0.0294 4,420,908 -0.00(-13.27%)
Mar 03, 2021 0.0400 0.0400 0.0300 0.0339 4,614,785 +0.00(+0.00%)
Mar 02, 2021 0.0410 0.0410 0.0325 0.0339 5,945,999 -0.01(-14.61%)
Mar 01, 2021 0.0359 0.0427 0.0315 0.0397 7,338,916 +0.00(+11.52%)
Feb 26, 2021 0.0340 0.0400 0.0321 0.0356 3,507,400 +0.00(+0.00%)
Feb 25, 2021 0.0380 0.0385 0.0334 0.0356 2,416,558 +0.00(+0.28%)
Feb 24, 2021 0.0340 0.0394 0.0330 0.0355 1,380,397 -0.00(-4.05%)
Feb 23, 2021 0.0381 0.0400 0.0260 0.0370 3,613,574 -0.00(-6.57%)
Feb 22, 2021 0.0406 0.0420 0.0360 0.0396 2,413,214 -0.00(-2.22%)
Feb 19, 2021 0.0429 0.0433 0.0380 0.0405 2,786,200 +0.00(+1.25%)
Feb 18, 2021 0.0474 0.0475 0.0360 0.0400 3,574,362 -0.00(-9.09%)
Feb 17, 2021 0.0400 0.0500 0.0361 0.0440 9,543,716 +0.00(+10.00%)
Feb 16, 2021 0.0390 0.0400 0.0355 0.0400 2,615,518 +0.00(+2.56%)
Feb 12, 2021 0.0410 0.0435 0.0360 0.0390 3,433,800 +0.00(+0.00%)
Feb 11, 2021 0.0390 0.0440 0.0350 0.0390 6,157,539 -0.00(-4.88%)
Feb 10, 2021 0.0400 0.0443 0.0311 0.0410 7,366,727 +0.00(+9.33%)
Feb 09, 2021 0.0380 0.0400 0.0330 0.0375 5,783,950 +0.00(+3.31%)
Feb 08, 2021 0.0300 0.0386 0.0290 0.0363 7,924,862 +0.01(+23.05%)
Feb 05, 2021 0.0350 0.0353 0.0270 0.0295 13,162,400 -0.00(-9.23%)
Feb 04, 2021 0.0360 0.0380 0.0288 0.0325 6,596,968 -0.00(-2.40%)
Feb 03, 2021 0.0358 0.0390 0.0280 0.0333 10,714,783 -0.00(-8.01%)
Feb 02, 2021 0.0420 0.0424 0.0331 0.0362 5,418,313 -0.01(-12.77%)
Feb 01, 2021 0.0401 0.0482 0.0390 0.0415 4,905,496 +0.00(+11.56%)
Jan 29, 2021 0.0370 0.0400 0.0366 0.0372 2,789,900 -0.00(-1.85%)
Jan 28, 2021 0.0381 0.0400 0.0358 0.0379 2,661,928 +0.00(+0.80%)
Jan 27, 2021 0.0400 0.0424 0.0321 0.0376 3,418,411 -0.00(-6.00%)
Jan 26, 2021 0.0420 0.0452 0.0325 0.0400 6,653,055 +0.00(+12.68%)
Jan 25, 2021 0.0300 0.0400 0.0300 0.0355 6,151,852 +0.00(+14.52%)
Jan 22, 2021 0.0328 0.0363 0.0307 0.0310 5,189,700 -0.00(-3.13%)
Jan 21, 2021 0.0350 0.0362 0.0310 0.0320 8,060,677 -0.00(-8.57%)
Jan 20, 2021 0.0355 0.0385 0.0330 0.0350 4,447,076 -0.00(-7.65%)
Jan 19, 2021 0.0411 0.0440 0.0340 0.0379 5,182,576 -0.00(-8.67%)
Jan 15, 2021 0.0490 0.0500 0.0390 0.0415 5,589,900 -0.01(-11.70%)
Jan 14, 2021 0.0450 0.0500 0.0411 0.0470 4,265,834 +0.01(+17.21%)
Jan 13, 2021 0.0421 0.0470 0.0320 0.0401 5,274,971 -0.00(-2.67%)
Jan 12, 2021 0.0411 0.0500 0.0400 0.0412 6,944,486 -0.00(-4.19%)
Jan 11, 2021 0.0599 0.0600 0.0302 0.0430 14,023,381 -0.02(-27.97%)
Jan 08, 2021 0.0530 0.0630 0.0500 0.0597 26,190,500 +0.01(+24.38%)
Jan 07, 2021 0.0210 0.0550 0.0191 0.0480 65,663,736 +0.03(+174.29%)
Jan 06, 2021 0.0167 0.0190 0.0140 0.0175 902,501 +0.00(+3.55%)
Jan 05, 2021 0.0187 0.0195 0.0161 0.0169 643,180 -0.00(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.