Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0080 0.0080 0.0080 100,860,696 +0.00(+9.59%)
Dec 30, 2020 0.0045 0.0073 0.0041 0.0073 100,860,696 +0.00(+62.22%)
Dec 29, 2020 0.0043 0.0045 0.0041 0.0045 18,115,834 +0.00(+2.27%)
Dec 28, 2020 0.0049 0.0049 0.0042 0.0044 22,041,032 +0.00(+0.00%)
Dec 24, 2020 0.0045 0.0049 0.0041 0.0044 18,947,300 -0.00(-6.38%)
Dec 23, 2020 0.0045 0.0049 0.0040 0.0047 48,807,604 +0.00(+6.82%)
Dec 22, 2020 0.0050 0.0050 0.0039 0.0044 56,437,360 -0.00(-12.00%)
Dec 21, 2020 0.0049 0.0059 0.0045 0.0050 135,742,832 +0.00(+4.17%)
Dec 18, 2020 0.0032 0.0049 0.0029 0.0048 209,829,904 +0.00(+50.00%)
Dec 17, 2020 0.0027 0.0034 0.0027 0.0032 57,351,880 +0.00(+10.34%)
Dec 16, 2020 0.0025 0.0033 0.0024 0.0029 65,978,988 +0.00(+7.41%)
Dec 15, 2020 0.0025 0.0029 0.0023 0.0027 31,726,594 +0.00(+8.00%)
Dec 14, 2020 0.0029 0.0029 0.0022 0.0025 59,564,388 -0.00(-7.41%)
Dec 11, 2020 0.0031 0.0031 0.0025 0.0027 51,601,600 -0.00(-6.90%)
Dec 10, 2020 0.0031 0.0032 0.0025 0.0029 98,898,128 -0.00(-9.38%)
Dec 09, 2020 0.0035 0.0039 0.0029 0.0032 190,815,776 +0.00(+10.34%)
Dec 08, 2020 0.0025 0.0031 0.0025 0.0029 129,563,376 +0.00(+11.54%)
Dec 07, 2020 0.0025 0.0028 0.0022 0.0026 84,433,040 +0.00(+8.33%)
Dec 04, 2020 0.0020 0.0025 0.0019 0.0024 77,755,400 +0.00(+14.29%)
Dec 03, 2020 0.0025 0.0027 0.0018 0.0021 149,643,120 -0.00(-4.55%)
Dec 02, 2020 0.0021 0.0026 0.0016 0.0022 193,278,128 +0.00(+10.00%)
Dec 01, 2020 0.0019 0.0025 0.0018 0.0020 78,531,752 +0.00(+5.26%)
Nov 30, 2020 0.0019 0.0021 0.0016 0.0019 64,460,188 +0.00(+0.00%)
Nov 27, 2020 0.0021 0.0021 0.0016 0.0019 82,234,808 +0.00(+0.00%)
Nov 25, 2020 0.0014 0.0020 0.0013 0.0019 129,731,600 +0.00(+35.71%)
Nov 24, 2020 0.0013 0.0015 0.0013 0.0014 36,857,300 +0.00(+7.69%)
Nov 23, 2020 0.0013 0.0014 0.0012 0.0013 53,312,304 +0.00(+0.00%)
Nov 20, 2020 0.0009 0.0013 0.0008 0.0013 76,353,000 +0.00(+44.44%)
Nov 19, 2020 0.0008 0.0010 0.0008 0.0009 15,425,405 +0.00(+0.00%)
Nov 18, 2020 0.0009 0.0011 0.0008 0.0009 20,404,480 -0.00(-10.00%)
Nov 17, 2020 0.0010 0.0011 0.0008 0.0010 26,380,824 +0.00(+0.00%)
Nov 16, 2020 0.0010 0.0010 0.0008 0.0010 19,196,686 +0.00(+0.00%)
Nov 13, 2020 0.0008 0.0010 0.0008 0.0010 9,004,700 +0.00(+11.11%)
Nov 12, 2020 0.0009 0.0010 0.0008 0.0009 33,000,716 -0.00(-10.00%)
Nov 11, 2020 0.0013 0.0013 0.0008 0.0010 41,415,284 -0.00(-9.09%)
Nov 10, 2020 0.0010 0.0011 0.0009 0.0011 1,340,200 +0.00(+0.00%)
Nov 09, 2020 0.0010 0.0011 0.0009 0.0011 20,889,772 +0.00(+0.00%)
Nov 06, 2020 0.0010 0.0011 0.0009 0.0011 9,086,100 +0.00(+0.00%)
Nov 05, 2020 0.0010 0.0011 0.0009 0.0011 24,738,232 +0.00(+0.00%)
Nov 04, 2020 0.0013 0.0013 0.0010 0.0011 26,292,796 +0.00(+10.00%)
Nov 03, 2020 0.0011 0.0012 0.0010 0.0010 6,645,973 -0.00(-16.67%)
Nov 02, 2020 0.0012 0.0012 0.0010 0.0012 19,673,032 +0.00(+0.00%)
Oct 30, 2020 0.0013 0.0013 0.0011 0.0012 16,435,400 -0.00(-7.69%)
Oct 29, 2020 0.0013 0.0013 0.0011 0.0013 14,793,711 +0.00(+0.00%)
Oct 28, 2020 0.0014 0.0014 0.0011 0.0013 34,683,444 -0.00(-7.14%)
Oct 27, 2020 0.0013 0.0014 0.0012 0.0014 14,311,012 +0.00(+7.69%)
Oct 26, 2020 0.0014 0.0015 0.0012 0.0013 25,288,264 -0.00(-7.14%)
Oct 23, 2020 0.0013 0.0014 0.0012 0.0014 11,896,100 +0.00(+0.00%)
Oct 22, 2020 0.0013 0.0014 0.0013 0.0014 10,725,503 +0.00(+0.00%)
Oct 21, 2020 0.0014 0.0014 0.0012 0.0014 15,322,837 +0.00(+0.00%)
Oct 20, 2020 0.0014 0.0014 0.0012 0.0014 22,912,372 +0.00(+0.00%)
Oct 19, 2020 0.0013 0.0015 0.0012 0.0014 30,214,322 +0.00(+7.69%)
Oct 16, 2020 0.0014 0.0017 0.0012 0.0013 78,607,200 -0.00(-7.14%)
Oct 15, 2020 0.0009 0.0015 0.0009 0.0014 123,382,136 +0.00(+40.00%)
Oct 14, 2020 0.0010 0.0010 0.0009 0.0010 16,884,734 +0.00(+0.00%)
Oct 13, 2020 0.0013 0.0013 0.0009 0.0010 12,236,467 -0.00(-9.09%)
Oct 12, 2020 0.0010 0.0011 0.0009 0.0011 8,740,117 +0.00(+10.00%)
Oct 09, 2020 0.0010 0.0011 0.0009 0.0010 28,200,600 +0.00(+0.00%)
Oct 08, 2020 0.0010 0.0010 0.0009 0.0010 5,458,100 +0.00(+11.11%)
Oct 07, 2020 0.0008 0.0010 0.0008 0.0009 17,213,240 +0.00(+0.00%)
Oct 06, 2020 0.0009 0.0010 0.0008 0.0009 11,776,441 -0.00(-10.00%)
Oct 05, 2020 0.0009 0.0010 0.0009 0.0010 26,224,892 +0.00(+11.11%)
Oct 02, 2020 0.0009 0.0010 0.0008 0.0009 10,037,200 -0.00(-10.00%)
Oct 01, 2020 0.0009 0.0010 0.0009 0.0010 5,797,100 +0.00(+0.00%)
Sep 30, 2020 0.0009 0.0010 0.0008 0.0010 25,459,450 +0.00(+11.11%)
Sep 29, 2020 0.0009 0.0009 0.0008 0.0009 9,466,262 -0.00(-10.00%)
Sep 28, 2020 0.0009 0.0010 0.0008 0.0010 6,884,410 +0.00(+11.11%)
Sep 25, 2020 0.0008 0.0009 0.0008 0.0009 14,278,500 +0.00(+0.00%)
Sep 24, 2020 0.0008 0.0010 0.0008 0.0009 5,638,284 -0.00(-10.00%)
Sep 23, 2020 0.0009 0.0010 0.0008 0.0010 16,840,944 +0.00(+0.00%)
Sep 22, 2020 0.0009 0.0010 0.0008 0.0010 10,971,250 +0.00(+11.11%)
Sep 21, 2020 0.0010 0.0011 0.0008 0.0009 83,649,040 -0.00(-10.00%)
Sep 18, 2020 0.0010 0.0010 0.0008 0.0010 23,951,598 +0.00(+0.00%)
Sep 17, 2020 0.0008 0.0010 0.0008 0.0010 15,009,191 +0.00(+0.00%)
Sep 16, 2020 0.0009 0.0010 0.0008 0.0010 22,910,104 +0.00(+11.11%)
Sep 15, 2020 0.0009 0.0010 0.0008 0.0009 43,460,552 +0.00(+0.00%)
Sep 14, 2020 0.0009 0.0009 0.0008 0.0009 19,513,922 +0.00(+0.00%)
Sep 11, 2020 0.0009 0.0010 0.0008 0.0009 24,280,902 +0.00(+0.00%)
Sep 10, 2020 0.0009 0.0010 0.0008 0.0009 23,352,736 -0.00(-10.00%)
Sep 09, 2020 0.0010 0.0010 0.0008 0.0010 53,631,820 +0.00(+0.00%)
Sep 08, 2020 0.0010 0.0011 0.0009 0.0010 75,122,208 -0.00(-9.09%)
Sep 04, 2020 0.0011 0.0012 0.0009 0.0011 109,313,800 +0.00(+0.00%)
Sep 03, 2020 0.0013 0.0013 0.0009 0.0011 148,371,024 -0.00(-15.38%)
Sep 02, 2020 0.0011 0.0013 0.0010 0.0013 123,737,736 +0.00(+18.18%)
Sep 01, 2020 0.0011 0.0011 0.0009 0.0011 39,314,268 +0.00(+0.00%)
Aug 31, 2020 0.0010 0.0011 0.0009 0.0011 51,110,352 +0.00(+10.00%)
Aug 28, 2020 0.0008 0.0010 0.0008 0.0010 54,409,200 +0.00(+0.00%)
Aug 27, 2020 0.0009 0.0010 0.0008 0.0010 20,713,768 +0.00(+11.11%)
Aug 26, 2020 0.0009 0.0010 0.0008 0.0009 26,317,350 +0.00(+0.00%)
Aug 25, 2020 0.0009 0.0010 0.0008 0.0009 104,934,424 -0.00(-10.00%)
Aug 24, 2020 0.0011 0.0011 0.0009 0.0010 63,645,592 -0.00(-9.09%)
Aug 21, 2020 0.0011 0.0013 0.0009 0.0011 238,218,096 +0.00(+0.00%)
Aug 20, 2020 0.0010 0.0011 0.0009 0.0011 136,507,984 +0.00(+10.00%)
Aug 19, 2020 0.0008 0.0010 0.0008 0.0010 78,400,392 +0.00(+11.11%)
Aug 18, 2020 0.0009 0.0009 0.0008 0.0009 18,237,194 +0.00(+0.00%)
Aug 17, 2020 0.0009 0.0009 0.0007 0.0009 40,187,664 +0.00(+0.00%)
Aug 14, 2020 0.0009 0.0009 0.0007 0.0009 134,075,104 +0.00(+0.00%)
Aug 13, 2020 0.0010 0.0010 0.0008 0.0009 123,875,936 -0.00(-10.00%)
Aug 12, 2020 0.0012 0.0012 0.0009 0.0010 93,472,208 -0.00(-16.67%)
Aug 11, 2020 0.0010 0.0012 0.0009 0.0012 117,861,728 +0.00(+9.09%)
Aug 10, 2020 0.0010 0.0011 0.0009 0.0011 36,617,100 +0.00(+10.00%)
Aug 07, 2020 0.0010 0.0011 0.0008 0.0010 82,910,896 +0.00(+0.00%)
Aug 06, 2020 0.0007 0.0011 0.0007 0.0010 50,100,184 +0.00(+25.00%)
Aug 05, 2020 0.0008 0.0009 0.0007 0.0008 37,908,768 +0.00(+0.00%)
Aug 04, 2020 0.0008 0.0008 0.0007 0.0008 64,240,844 +0.00(+0.00%)
Aug 03, 2020 0.0008 0.0009 0.0007 0.0008 202,275,872 +0.00(+0.00%)
Jul 31, 2020 0.0009 0.0009 0.0008 0.0008 62,567,600 -0.00(-11.11%)
Jul 30, 2020 0.0009 0.0010 0.0008 0.0009 77,229,888 -0.00(-10.00%)
Jul 29, 2020 0.0010 0.0010 0.0008 0.0010 137,787,920 +0.00(+0.00%)
Jul 28, 2020 0.0012 0.0013 0.0009 0.0010 197,648,608 -0.00(-23.08%)
Jul 27, 2020 0.0010 0.0015 0.0010 0.0013 172,760,608 +0.00(+30.00%)
Jul 24, 2020 0.0010 0.0011 0.0008 0.0010 115,940,304 +0.00(+0.00%)
Jul 23, 2020 0.0010 0.0010 0.0008 0.0010 168,462,992 +0.00(+0.00%)
Jul 22, 2020 0.0012 0.0013 0.0010 0.0010 47,027,256 -0.00(-16.67%)
Jul 21, 2020 0.0009 0.0012 0.0008 0.0012 148,437,760 +0.00(+20.00%)
Jul 20, 2020 0.0011 0.0011 0.0008 0.0010 161,474,016 -0.00(-9.09%)
Jul 17, 2020 0.0012 0.0014 0.0010 0.0011 120,650,200 -0.00(-15.38%)
Jul 16, 2020 0.0009 0.0013 0.0007 0.0013 250,638,320 +0.00(+62.50%)
Jul 15, 2020 0.0011 0.0012 0.0008 0.0008 184,136,352 -0.00(-33.33%)
Jul 14, 2020 0.0014 0.0014 0.0010 0.0012 150,351,968 -0.00(-7.69%)
Jul 13, 2020 0.0016 0.0016 0.0011 0.0013 268,050,208 -0.00(-23.53%)
Jul 10, 2020 0.0017 0.0019 0.0015 0.0017 205,122,592 -0.00(-5.56%)
Jul 09, 2020 0.0020 0.0024 0.0016 0.0018 251,927,952 -0.00(-10.00%)
Jul 08, 2020 0.0018 0.0030 0.0017 0.0020 570,965,376 +0.00(+25.00%)
Jul 07, 2020 0.0016 0.0019 0.0013 0.0016 397,060,160 -0.00(-11.11%)
Jul 06, 2020 0.0014 0.0025 0.0014 0.0018 360,624,160 +0.00(+28.57%)
Jul 02, 2020 0.0016 0.0017 0.0013 0.0014 134,473,792 -0.00(-6.67%)
Jul 01, 2020 0.0012 0.0016 0.0011 0.0015 211,883,376 +0.00(+7.14%)
Jun 30, 2020 0.0019 0.0019 0.0011 0.0014 254,015,856 -0.00(-12.50%)
Jun 29, 2020 0.0013 0.0021 0.0012 0.0016 373,338,176 +0.00(+45.45%)
Jun 26, 2020 0.0006 0.0018 0.0005 0.0011 751,573,440 +0.00(+83.33%)
Jun 25, 2020 0.0007 0.0007 0.0005 0.0006 21,671,788 -0.00(-14.29%)
Jun 24, 2020 0.0005 0.0007 0.0005 0.0007 247,319,968 +0.00(+40.00%)
Jun 23, 2020 0.0006 0.0006 0.0004 0.0005 150,815,056 +0.00(+0.00%)
Jun 22, 2020 0.0006 0.0006 0.0004 0.0005 127,224,312 -0.00(-16.67%)
Jun 19, 2020 0.0007 0.0008 0.0005 0.0006 172,870,384 -0.00(-25.00%)
Jun 18, 2020 0.0008 0.0011 0.0007 0.0008 134,241,056 +0.00(+0.00%)
Jun 17, 2020 0.0007 0.0008 0.0006 0.0008 184,982,880 +0.00(+0.00%)
Jun 16, 2020 0.0007 0.0009 0.0006 0.0008 148,448,368 +0.00(+33.33%)
Jun 15, 2020 0.0010 0.0011 0.0006 0.0006 212,357,600 -0.00(-40.00%)
Jun 12, 2020 0.0014 0.0014 0.0010 0.0010 142,430,096 -0.00(-23.08%)
Jun 11, 2020 0.0016 0.0019 0.0010 0.0013 148,397,520 -0.00(-31.58%)
Jun 10, 2020 0.0020 0.0021 0.0015 0.0019 187,659,440 +0.00(+11.76%)
Jun 09, 2020 0.0013 0.0021 0.0010 0.0017 448,159,200 +0.00(+54.55%)
Jun 08, 2020 0.0013 0.0018 0.0009 0.0011 507,886,784 +0.00(+0.00%)
Jun 05, 2020 0.0003 0.0012 0.0002 0.0011 795,699,392 +0.00(+450.00%)
Jun 04, 2020 0.0006 0.0006 0.0002 0.0002 182,486,320 -0.00(-60.00%)
Jun 03, 2020 0.0003 0.0006 0.0002 0.0005 384,940,224 +0.00(+66.67%)
Jun 02, 2020 0.0004 0.0004 0.0002 0.0003 38,931,736 -0.00(-25.00%)
Jun 01, 2020 0.0005 0.0005 0.0002 0.0004 245,904,352 +0.00(+0.00%)
May 29, 2020 0.0003 0.0006 0.0002 0.0004 436,660,096 +0.00(+100.00%)
May 28, 2020 0.0002 0.0002 0.0002 0.0002 11,299,555 +0.00(+0.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0002 1,175,000 +0.00(+0.00%)
May 19, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 14, 2020 0.0001 0.0002 0.0001 0.0002 201,000 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0001 0.0002 1,217,000 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0002 0.0002 2,100,000 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0002 0.0001 0.0002 2,212,750 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Apr 14, 2020 0.0001 0.0002 0.0001 0.0002 10,100,000 +0.00(+0.00%)
Apr 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0002 0.0001 0.0002 134,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0002 0.0001 0.0002 180,000 +0.00(+0.00%)
Apr 03, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0002 1,150,400 +0.00(+0.00%)
Apr 01, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 20, 2020 0.0002 0.0002 0.0001 0.0002 2,100,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0002 0.0001 0.0002 197,943 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0002 0.0002 29,160 +0.00(+0.00%)
Mar 12, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 10, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0002 0.0001 0.0002 1,150,000 +0.00(+100.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 03, 2020 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0002 0.0001 0.0002 105,000 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0002 0.0001 0.0002 12,255,000 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0002 0.0001 0.0002 22,153,304 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Feb 14, 2020 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+100.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 5,573,750 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 385,000 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Feb 03, 2020 0.0001 0.0002 0.0001 0.0002 502,000 +0.00(+0.00%)
Jan 31, 2020 0.0002 0.0002 0.0001 0.0002 7,751,000 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 24, 2020 0.0001 0.0002 0.0001 0.0002 5,002,500 +0.00(+100.00%)
Jan 23, 2020 0.0002 0.0002 0.0001 0.0001 12,901,255 +0.00(+0.00%)
Jan 22, 2020 0.0002 0.0002 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0002 0.0001 0.0001 17,499,000 -0.00(-50.00%)
Jan 17, 2020 0.0001 0.0002 0.0001 0.0002 5,850,000 +0.00(+0.00%)
Jan 16, 2020 0.0002 0.0002 0.0001 0.0002 3,032,000 +0.00(+0.00%)
Jan 15, 2020 0.0002 0.0002 0.0002 0.0002 10,510,000 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0002 0.0002 0.0002 12,659,700 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0002 0.0002 8,029,472 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0003 0.0002 0.0002 12,918,800 +0.00(+0.00%)
Jan 09, 2020 0.0002 0.0002 0.0002 0.0002 23,760,000 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0002 0.0002 0.0002 2,074,505 +0.00(+0.00%)
Jan 06, 2020 0.0002 0.0002 0.0002 0.0002 2,412,085 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0002 0.0002 16,649,400 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.