Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0046 +0.0012 (+35.29%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0180 0.0180 0.0180 769,294 +0.00(+0.00%)
Dec 30, 2020 0.0180 0.0185 0.0158 0.0180 769,294 -0.00(-4.26%)
Dec 29, 2020 0.0165 0.0193 0.0152 0.0188 1,997,715 +0.00(+11.90%)
Dec 28, 2020 0.0195 0.0195 0.0165 0.0168 329,289 -0.00(-13.85%)
Dec 24, 2020 0.0187 0.0195 0.0150 0.0195 833,000 +0.00(+4.84%)
Dec 23, 2020 0.0170 0.0187 0.0141 0.0186 2,083,721 +0.00(+22.37%)
Dec 22, 2020 0.0168 0.0168 0.0132 0.0152 1,137,280 +0.00(+4.83%)
Dec 21, 2020 0.0144 0.0185 0.0131 0.0145 1,330,213 +0.00(+3.57%)
Dec 18, 2020 0.0142 0.0147 0.0125 0.0140 1,132,000 -0.00(-1.41%)
Dec 17, 2020 0.0170 0.0185 0.0140 0.0142 1,082,614 -0.00(-16.47%)
Dec 16, 2020 0.0170 0.0185 0.0140 0.0170 1,367,970 +0.00(+0.00%)
Dec 15, 2020 0.0225 0.0238 0.0151 0.0170 2,817,407 -0.01(-28.57%)
Dec 14, 2020 0.0300 0.0400 0.0200 0.0238 13,655,598 -0.00(-0.83%)
Dec 11, 2020 0.0128 0.0277 0.0128 0.0240 17,713,300 +0.01(+72.66%)
Dec 10, 2020 0.0113 0.0145 0.0110 0.0139 794,593 +0.00(+15.83%)
Dec 09, 2020 0.0099 0.0120 0.0099 0.0120 686,966 +0.00(+5.26%)
Dec 08, 2020 0.0102 0.0114 0.0100 0.0114 392,016 +0.00(+5.56%)
Dec 07, 2020 0.0105 0.0119 0.0102 0.0108 733,533 +0.00(+5.88%)
Dec 04, 2020 0.0120 0.0120 0.0101 0.0102 556,800 -0.00(-11.30%)
Dec 03, 2020 0.0139 0.0139 0.0107 0.0115 229,409 -0.00(-8.73%)
Dec 02, 2020 0.0113 0.0145 0.0105 0.0126 437,812 +0.00(+9.57%)
Dec 01, 2020 0.0132 0.0139 0.0113 0.0115 419,072 -0.00(-14.18%)
Nov 30, 2020 0.0105 0.0157 0.0100 0.0134 2,034,934 +0.00(+34.00%)
Nov 27, 2020 0.0105 0.0125 0.0100 0.0100 512,600 -0.00(-20.00%)
Nov 25, 2020 0.0112 0.0137 0.0102 0.0125 1,418,000 +0.00(+8.70%)
Nov 24, 2020 0.0148 0.0148 0.0111 0.0115 1,398,045 -0.00(-20.69%)
Nov 23, 2020 0.0135 0.0152 0.0110 0.0145 1,956,136 -0.00(-3.33%)
Nov 20, 2020 0.0154 0.0154 0.0137 0.0150 405,900 -0.00(-1.96%)
Nov 19, 2020 0.0134 0.0153 0.0134 0.0153 609,887 +0.00(+7.75%)
Nov 18, 2020 0.0134 0.0142 0.0134 0.0142 690,890 -0.00(-4.05%)
Nov 17, 2020 0.0140 0.0154 0.0130 0.0148 659,406 -0.00(-2.63%)
Nov 16, 2020 0.0225 0.0225 0.0136 0.0152 5,939,724 -0.01(-26.57%)
Nov 13, 2020 0.0200 0.0207 0.0179 0.0207 374,100 +0.00(+3.50%)
Nov 12, 2020 0.0180 0.0200 0.0169 0.0200 828,487 +0.00(+4.17%)
Nov 11, 2020 0.0183 0.0192 0.0173 0.0192 1,307,816 +0.00(+3.78%)
Nov 10, 2020 0.0201 0.0204 0.0167 0.0185 2,972,679 -0.00(-9.76%)
Nov 09, 2020 0.0223 0.0228 0.0201 0.0205 1,035,185 -0.00(-18.65%)
Nov 06, 2020 0.0245 0.0259 0.0220 0.0252 994,300 +0.00(+2.86%)
Nov 05, 2020 0.0230 0.0249 0.0205 0.0245 1,590,517 +0.00(+2.08%)
Nov 04, 2020 0.0306 0.0306 0.0205 0.0240 1,736,530 -0.01(-22.08%)
Nov 03, 2020 0.0285 0.0308 0.0285 0.0308 1,362,657 +0.00(+12.00%)
Nov 02, 2020 0.0250 0.0295 0.0250 0.0275 1,489,733 +0.00(+2.61%)
Oct 30, 2020 0.0245 0.0273 0.0230 0.0268 1,608,600 +0.00(+10.29%)
Oct 29, 2020 0.0250 0.0251 0.0211 0.0243 797,950 -0.00(-1.62%)
Oct 28, 2020 0.0227 0.0247 0.0212 0.0247 1,563,819 +0.00(+9.29%)
Oct 27, 2020 0.0225 0.0230 0.0201 0.0226 530,444 +0.00(+0.44%)
Oct 26, 2020 0.0204 0.0225 0.0204 0.0225 458,987 +0.00(+5.63%)
Oct 23, 2020 0.0200 0.0215 0.0196 0.0213 141,200 +0.00(+1.43%)
Oct 22, 2020 0.0194 0.0220 0.0194 0.0210 1,398,057 -0.00(-1.87%)
Oct 21, 2020 0.0195 0.0218 0.0195 0.0214 200,012 -0.00(-2.73%)
Oct 20, 2020 0.0220 0.0220 0.0195 0.0220 821,120 +0.00(+0.00%)
Oct 19, 2020 0.0194 0.0220 0.0194 0.0220 424,832 +0.00(+10.00%)
Oct 16, 2020 0.0203 0.0205 0.0195 0.0200 184,800 -0.00(-1.96%)
Oct 15, 2020 0.0205 0.0205 0.0195 0.0204 131,734 +0.00(+0.00%)
Oct 14, 2020 0.0213 0.0220 0.0195 0.0204 1,325,834 -0.00(-7.27%)
Oct 13, 2020 0.0213 0.0222 0.0213 0.0220 101,158 +0.00(+0.46%)
Oct 12, 2020 0.0232 0.0232 0.0211 0.0219 417,105 -0.00(-2.67%)
Oct 09, 2020 0.0222 0.0229 0.0211 0.0225 314,900 -0.00(-2.17%)
Oct 08, 2020 0.0220 0.0230 0.0213 0.0230 139,889 +0.00(+1.77%)
Oct 07, 2020 0.0221 0.0227 0.0213 0.0226 197,977 +0.00(+1.80%)
Oct 06, 2020 0.0230 0.0230 0.0214 0.0222 161,448 -0.00(-3.48%)
Oct 05, 2020 0.0200 0.0232 0.0200 0.0230 1,712,860 +0.00(+9.00%)
Oct 02, 2020 0.0202 0.0230 0.0195 0.0211 484,000 -0.00(-4.52%)
Oct 01, 2020 0.0205 0.0232 0.0200 0.0221 289,261 +0.00(+7.80%)
Sep 30, 2020 0.0205 0.0220 0.0191 0.0205 474,816 -0.00(-2.38%)
Sep 29, 2020 0.0205 0.0231 0.0200 0.0210 496,425 -0.00(-5.83%)
Sep 28, 2020 0.0205 0.0225 0.0202 0.0223 373,697 +0.00(+1.83%)
Sep 25, 2020 0.0220 0.0220 0.0199 0.0219 237,700 -0.00(-0.45%)
Sep 24, 2020 0.0200 0.0220 0.0186 0.0220 341,109 +0.00(+4.27%)
Sep 23, 2020 0.0210 0.0230 0.0191 0.0211 1,158,456 +0.00(+2.93%)
Sep 22, 2020 0.0240 0.0245 0.0175 0.0205 3,061,775 -0.00(-16.33%)
Sep 21, 2020 0.0205 0.0299 0.0200 0.0245 3,275,429 +0.00(+22.50%)
Sep 18, 2020 0.0204 0.0213 0.0200 0.0200 348,100 -0.00(-0.50%)
Sep 17, 2020 0.0200 0.0211 0.0175 0.0201 1,477,705 +0.00(+0.50%)
Sep 16, 2020 0.0217 0.0217 0.0200 0.0200 474,962 -0.00(-9.09%)
Sep 15, 2020 0.0239 0.0239 0.0210 0.0220 157,187 -0.00(-7.95%)
Sep 14, 2020 0.0230 0.0240 0.0210 0.0239 294,490 -0.00(-0.42%)
Sep 11, 2020 0.0220 0.0264 0.0220 0.0240 538,200 -0.00(-1.23%)
Sep 10, 2020 0.0241 0.0255 0.0220 0.0243 1,298,295 -0.00(-1.62%)
Sep 09, 2020 0.0257 0.0270 0.0241 0.0247 493,579 +0.00(+2.49%)
Sep 08, 2020 0.0278 0.0295 0.0236 0.0241 1,891,272 -0.00(-13.31%)
Sep 04, 2020 0.0220 0.0280 0.0200 0.0278 4,661,800 +0.01(+32.38%)
Sep 03, 2020 0.0233 0.0299 0.0205 0.0210 8,697,673 +0.00(+1.94%)
Sep 02, 2020 0.0171 0.0425 0.0160 0.0206 34,927,048 +0.00(+20.47%)
Sep 01, 2020 0.0190 0.0190 0.0166 0.0171 672,819 -0.00(-5.00%)
Aug 31, 2020 0.0193 0.0195 0.0170 0.0180 897,267 -0.00(-6.74%)
Aug 28, 2020 0.0171 0.0200 0.0171 0.0193 545,800 -0.00(-1.53%)
Aug 27, 2020 0.0199 0.0220 0.0170 0.0196 869,673 +0.00(+0.00%)
Aug 26, 2020 0.0160 0.0210 0.0160 0.0196 2,307,805 +0.00(+3.70%)
Aug 25, 2020 0.0180 0.0190 0.0160 0.0189 636,610 +0.00(+12.50%)
Aug 24, 2020 0.0185 0.0200 0.0165 0.0168 3,322,961 +0.00(+17.48%)
Aug 21, 2020 0.0132 0.0151 0.0132 0.0143 696,900 -0.00(-4.03%)
Aug 20, 2020 0.0168 0.0168 0.0130 0.0149 1,348,348 -0.00(-8.02%)
Aug 19, 2020 0.0161 0.0169 0.0159 0.0162 510,306 -0.00(-2.99%)
Aug 18, 2020 0.0160 0.0179 0.0150 0.0167 772,503 +0.00(+7.74%)
Aug 17, 2020 0.0170 0.0193 0.0155 0.0155 1,150,463 -0.00(-11.43%)
Aug 14, 2020 0.0191 0.0239 0.0162 0.0175 1,935,400 -0.00(-12.50%)
Aug 13, 2020 0.0230 0.0255 0.0185 0.0200 3,859,006 -0.00(-2.44%)
Aug 12, 2020 0.0310 0.0350 0.0180 0.0205 10,982,621 -0.01(-29.31%)
Aug 11, 2020 0.0161 0.0290 0.0155 0.0290 11,501,035 +0.01(+81.25%)
Aug 10, 2020 0.0179 0.0179 0.0146 0.0160 1,773,500 +0.00(+6.67%)
Aug 07, 2020 0.0140 0.0160 0.0140 0.0150 1,104,700 -0.00(-2.60%)
Aug 06, 2020 0.0157 0.0160 0.0138 0.0154 2,911,683 -0.00(-3.75%)
Aug 05, 2020 0.0130 0.0170 0.0130 0.0160 1,280,250 +0.00(+15.11%)
Aug 04, 2020 0.0159 0.0189 0.0124 0.0139 6,679,204 -0.00(-13.13%)
Aug 03, 2020 0.0140 0.0170 0.0111 0.0160 5,475,524 +0.01(+45.45%)
Jul 31, 2020 0.0109 0.0114 0.0109 0.0110 78,300 +0.00(+0.00%)
Jul 30, 2020 0.0128 0.0128 0.0108 0.0110 1,423,709 -0.00(-5.98%)
Jul 29, 2020 0.0091 0.0121 0.0091 0.0117 1,645,734 +0.00(+17.00%)
Jul 28, 2020 0.0097 0.0100 0.0091 0.0100 215,212 +0.00(+2.04%)
Jul 27, 2020 0.0095 0.0100 0.0090 0.0098 289,982 +0.00(+8.89%)
Jul 24, 2020 0.0091 0.0098 0.0090 0.0090 45,300 +0.00(+0.00%)
Jul 23, 2020 0.0093 0.0093 0.0087 0.0090 73,127 -0.00(-9.09%)
Jul 22, 2020 0.0086 0.0100 0.0086 0.0099 75,154 -0.00(-1.00%)
Jul 21, 2020 0.0105 0.0105 0.0086 0.0100 10,875 +0.00(+0.00%)
Jul 20, 2020 0.0100 0.0100 0.0086 0.0100 112,247 -0.00(-7.41%)
Jul 17, 2020 0.0100 0.0108 0.0100 0.0108 10,600 -0.00(-2.70%)
Jul 16, 2020 0.0090 0.0114 0.0090 0.0111 121,540 +0.00(+23.33%)
Jul 15, 2020 0.0091 0.0098 0.0085 0.0090 267,941 +0.00(+5.88%)
Jul 14, 2020 0.0099 0.0108 0.0071 0.0085 751,120 -0.00(-19.05%)
Jul 13, 2020 0.0107 0.0107 0.0100 0.0105 104,127 +0.00(+0.00%)
Jul 10, 2020 0.0110 0.0110 0.0093 0.0105 294,100 -0.00(-4.55%)
Jul 09, 2020 0.0120 0.0120 0.0099 0.0110 173,700 -0.00(-7.56%)
Jul 08, 2020 0.0115 0.0119 0.0110 0.0119 221,967 +0.00(+7.21%)
Jul 07, 2020 0.0112 0.0114 0.0099 0.0111 362,262 +0.00(+12.12%)
Jul 06, 2020 0.0099 0.0114 0.0099 0.0099 305,227 -0.00(-1.00%)
Jul 02, 2020 0.0113 0.0113 0.0100 0.0100 13,000 -0.00(-12.28%)
Jul 01, 2020 0.0099 0.0115 0.0099 0.0114 235,128 -0.00(-4.20%)
Jun 30, 2020 0.0087 0.0130 0.0075 0.0119 779,168 +0.00(+27.96%)
Jun 29, 2020 0.0130 0.0130 0.0090 0.0093 279,417 -0.00(-22.50%)
Jun 26, 2020 0.0103 0.0140 0.0095 0.0120 356,000 +0.00(+2.56%)
Jun 25, 2020 0.0112 0.0130 0.0103 0.0117 60,891 -0.00(-10.00%)
Jun 24, 2020 0.0130 0.0130 0.0103 0.0130 229,543 +0.00(+8.33%)
Jun 23, 2020 0.0100 0.0140 0.0100 0.0120 223,361 +0.00(+20.00%)
Jun 22, 2020 0.0120 0.0120 0.0100 0.0100 127,384 -0.00(-22.48%)
Jun 19, 2020 0.0130 0.0130 0.0108 0.0129 84,200 +0.00(+20.56%)
Jun 18, 2020 0.0090 0.0107 0.0088 0.0107 285,099 +0.00(+18.89%)
Jun 17, 2020 0.0100 0.0110 0.0081 0.0090 630,837 -0.00(-10.89%)
Jun 16, 2020 0.0090 0.0109 0.0085 0.0101 421,400 +0.00(+8.60%)
Jun 15, 2020 0.0120 0.0120 0.0093 0.0093 89,900 -0.00(-18.42%)
Jun 12, 2020 0.0085 0.0114 0.0085 0.0114 93,900 +0.00(+14.00%)
Jun 11, 2020 0.0085 0.0120 0.0085 0.0100 204,733 +0.00(+0.00%)
Jun 10, 2020 0.0119 0.0119 0.0085 0.0100 769,473 -0.00(-9.09%)
Jun 09, 2020 0.0090 0.0120 0.0086 0.0110 377,060 -0.00(-8.33%)
Jun 08, 2020 0.0100 0.0120 0.0070 0.0120 971,093 +0.00(+0.00%)
Jun 05, 2020 0.0120 0.0120 0.0100 0.0120 283,200 +0.00(+0.00%)
Jun 04, 2020 0.0160 0.0160 0.0100 0.0120 805,617 -0.00(-13.04%)
Jun 03, 2020 0.0170 0.0171 0.0110 0.0138 916,241 -0.00(-18.82%)
Jun 02, 2020 0.0125 0.0174 0.0107 0.0170 3,677,669 +0.01(+45.30%)
Jun 01, 2020 0.0080 0.0165 0.0080 0.0117 5,494,488 +0.00(+50.00%)
May 29, 2020 0.0062 0.0078 0.0062 0.0078 127,900 +0.00(+1.30%)
May 28, 2020 0.0080 0.0080 0.0069 0.0077 90,200 -0.00(-1.28%)
May 27, 2020 0.0079 0.0079 0.0078 0.0078 50,000 +0.00(+0.00%)
May 26, 2020 0.0078 0.0078 0.0060 0.0078 79,182 -0.00(-1.27%)
May 21, 2020 0.0079 0.0079 0.0079 0 +0.00(+27.42%)
May 20, 2020 0.0064 0.0080 0.0062 0.0062 416,000 -0.00(-23.46%)
May 19, 2020 0.0074 0.0081 0.0074 0.0081 30,250 +0.00(+1.25%)
May 18, 2020 0.0074 0.0080 0.0074 0.0080 18,300 +0.00(+11.11%)
May 15, 2020 0.0074 0.0080 0.0065 0.0072 106,600 -0.00(-12.20%)
May 14, 2020 0.0082 0.0082 0.0065 0.0082 502,500 +0.00(+9.33%)
May 13, 2020 0.0067 0.0084 0.0067 0.0075 194,166 +0.00(+2.74%)
May 12, 2020 0.0067 0.0084 0.0067 0.0073 159,100 -0.00(-14.12%)
May 11, 2020 0.0083 0.0085 0.0069 0.0085 87,000 +0.00(+0.00%)
May 08, 2020 0.0085 0.0085 0.0069 0.0085 32,400 -0.00(-6.59%)
May 06, 2020 0.0091 0.0091 0.0091 0 -0.00(-1.09%)
May 05, 2020 0.0069 0.0099 0.0069 0.0092 540,786 +0.00(+8.24%)
May 04, 2020 0.0086 0.0086 0.0068 0.0085 7,500 -0.00(-1.16%)
May 01, 2020 0.0077 0.0086 0.0077 0.0086 3,500 +0.00(+0.00%)
Apr 30, 2020 0.0069 0.0096 0.0069 0.0086 272,400 +0.00(+26.47%)
Apr 29, 2020 0.0075 0.0075 0.0068 0.0068 20,000 -0.00(-9.33%)
Apr 28, 2020 0.0083 0.0088 0.0068 0.0075 247,200 -0.00(-16.67%)
Apr 27, 2020 0.0080 0.0095 0.0066 0.0090 1,025,121 +0.00(+9.76%)
Apr 24, 2020 0.0074 0.0084 0.0074 0.0082 513,000 +0.00(+18.84%)
Apr 23, 2020 0.0073 0.0073 0.0061 0.0069 94,117 +0.00(+0.00%)
Apr 22, 2020 0.0072 0.0073 0.0060 0.0069 225,962 -0.00(-10.39%)
Apr 21, 2020 0.0064 0.0080 0.0064 0.0077 236,400 -0.00(-3.75%)
Apr 20, 2020 0.0076 0.0080 0.0069 0.0080 258,490 +0.00(+0.00%)
Apr 17, 2020 0.0090 0.0090 0.0071 0.0080 467,900 +0.00(+0.00%)
Apr 16, 2020 0.0090 0.0094 0.0070 0.0080 320,329 +0.00(+1.27%)
Apr 15, 2020 0.0110 0.0110 0.0070 0.0079 2,057,756 -0.00(-9.20%)
Apr 14, 2020 0.0105 0.0184 0.0081 0.0087 12,103,863 -0.00(-1.14%)
Apr 13, 2020 0.0079 0.0088 0.0079 0.0088 21,250 +0.00(+0.00%)
Apr 09, 2020 0.0084 0.0088 0.0070 0.0088 132,500 +0.00(+3.53%)
Apr 08, 2020 0.0085 0.0085 0.0085 50 +0.00(+0.00%)
Apr 07, 2020 0.0086 0.0086 0.0072 0.0085 30,640 -0.00(-3.41%)
Apr 06, 2020 0.0066 0.0088 0.0066 0.0088 171,500 +0.00(+4.76%)
Apr 03, 2020 0.0093 0.0093 0.0050 0.0084 709,700 -0.00(-6.67%)
Apr 01, 2020 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Mar 31, 2020 0.0085 0.0090 0.0077 0.0085 183,206 +0.00(+21.43%)
Mar 30, 2020 0.0080 0.0090 0.0070 0.0070 105,650 -0.00(-17.65%)
Mar 27, 2020 0.0077 0.0085 0.0070 0.0085 371,300 +0.00(+0.00%)
Mar 26, 2020 0.0090 0.0090 0.0077 0.0085 7,250 -0.00(-5.56%)
Mar 24, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 23, 2020 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+1.12%)
Mar 20, 2020 0.0090 0.0090 0.0081 0.0089 24,200 -0.00(-1.11%)
Mar 19, 2020 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Mar 17, 2020 0.0090 0.0090 0.0090 0 +0.00(+7.14%)
Mar 16, 2020 0.0090 0.0090 0.0078 0.0084 80,400 -0.00(-6.67%)
Mar 13, 2020 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Mar 12, 2020 0.0090 0.0090 0.0090 0.0090 34,000 +0.00(+0.00%)
Mar 11, 2020 0.0080 0.0090 0.0080 0.0090 10,250 -0.00(-5.26%)
Mar 10, 2020 0.0080 0.0099 0.0080 0.0095 6,000 -0.00(-4.04%)
Mar 09, 2020 0.0099 0.0100 0.0090 0.0099 42,000 +0.00(+3.13%)
Mar 06, 2020 0.0096 0.0096 0.0089 0.0096 4,800 -0.00(-4.00%)
Mar 05, 2020 0.0077 0.0108 0.0077 0.0100 107,310 +0.00(+13.64%)
Mar 04, 2020 0.0100 0.0101 0.0080 0.0088 63,500 -0.00(-2.22%)
Mar 02, 2020 0.0090 0.0090 0.0090 0.0090 19,500 -0.00(-10.00%)
Feb 28, 2020 0.0096 0.0100 0.0096 0.0100 5,500 +0.00(+0.00%)
Feb 27, 2020 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+4.17%)
Feb 26, 2020 0.0100 0.0100 0.0096 0.0096 22,000 -0.00(-4.00%)
Feb 25, 2020 0.0094 0.0100 0.0080 0.0100 67,270 +0.00(+6.38%)
Feb 24, 2020 0.0077 0.0094 0.0077 0.0094 9,201 +0.00(+4.44%)
Feb 21, 2020 0.0078 0.0090 0.0077 0.0090 26,200 -0.00(-1.10%)
Feb 20, 2020 0.0077 0.0097 0.0077 0.0091 62,405 -0.00(-7.14%)
Feb 19, 2020 0.0088 0.0098 0.0078 0.0098 32,100 -0.00(-1.01%)
Feb 18, 2020 0.0078 0.0099 0.0078 0.0099 55,270 -0.00(-1.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Feb 11, 2020 0.0110 0.0110 0.0078 0.0110 22,500 +0.00(+10.00%)
Feb 10, 2020 0.0100 0.0105 0.0100 0.0100 54,500 -0.00(-8.26%)
Feb 06, 2020 0.0109 0.0109 0.0109 0 +0.00(+0.00%)
Feb 05, 2020 0.0077 0.0109 0.0077 0.0109 7,500 +0.00(+0.00%)
Feb 04, 2020 0.0109 0.0109 0.0109 0.0109 40,000 +0.00(+9.00%)
Feb 03, 2020 0.0081 0.0100 0.0081 0.0100 28,385 +0.00(+4.17%)
Jan 31, 2020 0.0100 0.0100 0.0080 0.0096 823,100 -0.00(-4.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 28, 2020 0.0100 0.0100 0.0100 0.0100 75,000 -0.00(-8.26%)
Jan 24, 2020 0.0109 0.0109 0.0109 0 +0.00(+0.00%)
Jan 23, 2020 0.0109 0.0109 0.0109 0.0109 263 +0.00(+0.00%)
Jan 22, 2020 0.0079 0.0109 0.0079 0.0109 12,935 -0.00(-0.91%)
Jan 21, 2020 0.0078 0.0110 0.0078 0.0110 66,576 +0.00(+0.92%)
Jan 17, 2020 0.0109 0.0109 0.0109 0.0109 9,000 +0.00(+0.00%)
Jan 16, 2020 0.0076 0.0109 0.0076 0.0109 20,000 +0.00(+9.00%)
Jan 15, 2020 0.0094 0.0100 0.0077 0.0100 391,879 +0.00(+6.38%)
Jan 14, 2020 0.0076 0.0094 0.0076 0.0094 60,500 +0.00(+6.82%)
Jan 13, 2020 0.0079 0.0109 0.0075 0.0088 849,171 -0.00(-15.38%)
Jan 10, 2020 0.0080 0.0104 0.0079 0.0104 30,200 -0.00(-0.95%)
Jan 08, 2020 0.0105 0.0105 0.0105 0 +0.00(+23.53%)
Jan 07, 2020 0.0077 0.0104 0.0077 0.0085 1,105,415 -0.00(-19.05%)
Jan 06, 2020 0.0114 0.0114 0.0077 0.0105 132,278 +0.00(+7.14%)
Jan 03, 2020 0.0099 0.0099 0.0098 0.0098 200,000 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.