Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmer Bancorp Inc (OP: ELMA )

19.80 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 23, 2020 15.00 15.00 15.00 15.00 100 +0.18(+1.21%)
Dec 22, 2020 14.82 14.82 14.82 14.82 100 +0.02(+0.14%)
Dec 21, 2020 14.80 14.80 14.80 14.80 100 +0.05(+0.34%)
Dec 17, 2020 14.75 14.75 14.75 0 +0.28(+1.94%)
Dec 02, 2020 14.47 14.47 14.47 0 -0.08(-0.55%)
Nov 30, 2020 14.55 14.55 14.55 0 +0.25(+1.75%)
Nov 27, 2020 14.30 14.30 14.30 14.30 1,000 +0.00(+0.00%)
Nov 25, 2020 14.30 14.30 14.30 14.30 200 +0.02(+0.14%)
Nov 24, 2020 14.25 14.28 14.09 14.28 2,300 +0.03(+0.21%)
Nov 20, 2020 14.25 14.25 14.25 0 +0.25(+1.79%)
Nov 19, 2020 13.95 14.00 13.91 14.00 1,200 +0.10(+0.72%)
Nov 18, 2020 14.12 14.12 13.90 13.90 2,200 -0.35(-2.46%)
Nov 17, 2020 14.25 14.25 14.25 14.25 247 +0.00(+0.00%)
Nov 16, 2020 14.25 14.25 14.25 14.25 247 +0.05(+0.35%)
Nov 11, 2020 14.20 14.20 14.20 0 -0.55(-3.73%)
Nov 09, 2020 14.75 14.75 14.75 0 +0.05(+0.34%)
Nov 06, 2020 14.75 14.75 14.04 14.70 600 +0.66(+4.70%)
Nov 05, 2020 14.50 14.50 14.04 14.04 2,528 -0.46(-3.17%)
Nov 04, 2020 14.50 14.50 14.50 14.50 100 +0.35(+2.47%)
Nov 03, 2020 14.48 14.48 14.15 14.15 1,100 -0.02(-0.14%)
Nov 02, 2020 14.17 14.17 14.17 14.17 100 +0.02(+0.14%)
Oct 29, 2020 14.15 14.15 14.15 0 -0.07(-0.49%)
Oct 28, 2020 14.22 14.22 14.22 14.22 100 -0.08(-0.56%)
Oct 27, 2020 14.30 14.30 14.30 14.30 1,000 +0.08(+0.56%)
Oct 26, 2020 14.22 14.22 14.22 14.22 631 +0.00(+0.00%)
Oct 23, 2020 14.23 14.23 14.20 14.22 4,700 -0.38(-2.60%)
Oct 21, 2020 14.60 14.60 14.60 0 +0.10(+0.69%)
Oct 16, 2020 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 15, 2020 14.50 14.50 14.50 14.50 100 +0.24(+1.68%)
Oct 14, 2020 14.50 14.50 14.26 14.26 728 -0.24(-1.66%)
Oct 12, 2020 14.50 14.50 14.50 0 +0.20(+1.40%)
Oct 07, 2020 14.30 14.30 14.30 0 +0.05(+0.35%)
Oct 05, 2020 14.25 14.25 14.25 0 +0.00(+0.00%)
Oct 02, 2020 14.25 14.25 14.25 14.25 100 +0.00(+0.00%)
Sep 30, 2020 14.25 14.25 14.25 0 +0.00(+0.00%)
Sep 24, 2020 14.25 14.25 14.25 0 +0.00(+0.00%)
Sep 16, 2020 14.25 14.25 14.25 0 +0.25(+1.79%)
Sep 15, 2020 14.50 14.50 14.00 14.00 300 -1.10(-7.28%)
Sep 11, 2020 15.10 15.10 15.10 0 +0.70(+4.86%)
Aug 04, 2020 14.40 14.40 14.40 0 +0.00(+0.00%)
Jul 24, 2020 14.40 14.40 14.40 0 +0.00(+0.00%)
Jul 17, 2020 14.40 14.40 14.40 0 +0.30(+2.13%)
Jul 16, 2020 14.10 14.10 14.10 50 +0.00(+0.00%)
Jul 14, 2020 14.10 14.10 14.10 0 -0.90(-6.00%)
Jun 19, 2020 15.00 15.00 15.00 0 -1.25(-7.69%)
May 29, 2020 16.25 16.25 16.25 0 +0.25(+1.56%)
May 28, 2020 14.75 16.00 14.75 16.00 325 +1.90(+13.48%)
May 14, 2020 14.10 14.10 14.10 0 -0.05(-0.35%)
May 13, 2020 14.15 14.15 14.15 14.15 1,200 +0.00(+0.00%)
May 08, 2020 14.15 14.15 14.15 0 +0.09(+0.64%)
Apr 09, 2020 14.06 14.06 14.06 0 +1.06(+8.15%)
Apr 07, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 30, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 23, 2020 13.00 13.00 13.00 0 -3.50(-21.21%)
Mar 19, 2020 16.50 16.50 16.50 0 -0.25(-1.49%)
Mar 18, 2020 17.10 17.10 16.75 16.75 2,612 -0.35(-2.05%)
Mar 17, 2020 17.10 17.10 17.10 17.10 100 +0.00(+0.00%)
Mar 13, 2020 17.10 17.10 17.10 0 -0.40(-2.29%)
Mar 12, 2020 17.50 17.50 17.50 17.50 2,000 +0.00(+0.00%)
Mar 11, 2020 18.55 18.55 17.50 17.50 1,000 -1.77(-9.19%)
Mar 09, 2020 19.27 19.27 19.27 0 -0.98(-4.84%)
Mar 06, 2020 20.25 20.25 20.25 20.25 600 +0.92(+4.76%)
Feb 28, 2020 19.33 19.33 19.33 0 -0.97(-4.78%)
Feb 14, 2020 20.30 20.30 20.30 0 +0.00(+0.00%)
Feb 12, 2020 20.30 20.30 20.30 0 +0.00(+0.00%)
Feb 11, 2020 20.50 20.50 20.30 20.30 580 +0.00(+0.00%)
Feb 10, 2020 20.30 20.30 20.30 20.30 100 +0.30(+1.50%)
Feb 05, 2020 20.00 20.00 20.00 0 -0.25(-1.23%)
Feb 04, 2020 20.00 20.25 20.00 20.25 200 +0.40(+2.02%)
Jan 22, 2020 19.85 19.85 19.85 0 +0.28(+1.43%)
Jan 21, 2020 19.57 19.57 19.57 19.57 200 -0.18(-0.91%)
Jan 13, 2020 19.75 19.75 19.75 0 +0.02(+0.10%)
Jan 10, 2020 19.73 19.73 19.73 19.73 400 +0.24(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.