Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Calif Bancorp (OP: BCAL )

13.10 UNCHANGED
Last Price Updated: 3:42 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2016 11.50 11.50 11.50 0 +0.00(+0.00%)
Nov 18, 2016 11.50 11.50 11.50 0 +2.50(+27.78%)
Nov 02, 2016 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 03, 2016 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 30, 2016 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 29, 2016 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 28, 2016 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 27, 2016 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 23, 2016 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 31, 2016 9.000 9.000 9.000 0 +0.50(+5.88%)
Aug 23, 2016 8.500 8.500 8.500 0 +0.25(+3.03%)
Aug 11, 2016 8.250 8.250 8.250 0 +0.00(+0.00%)
May 10, 2016 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 30, 2016 8.250 8.250 8.250 0 +0.39(+4.96%)
Mar 29, 2016 7.860 7.860 7.860 7.860 700 -0.39(-4.73%)
Mar 10, 2016 8.250 8.250 8.250 0 +0.00(+0.00%)
Mar 07, 2016 8.250 8.250 8.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.